We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07505257 | -0.01004554 | -13.3846715709 | 0.0620273 | 0.07605218 | 0 | CX |
| 4 | 0.08601361 | -0.02100658 | -24.4223908286 | 0.0620273 | 0.09172784 | 0 | CX |
| 12 | 0.11032327 | -0.04531624 | -41.0758673125 | 0.0620273 | 0.12245215 | 0 | CX |
| 26 | 0.07217577 | -0.00716874 | -9.93233601803 | 0.0620273 | 0.12245215 | 0 | CX |
| 52 | 0.13496476 | -0.06995773 | -51.8340713531 | 0.0620273 | 0.25959471 | 3.90688226 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.25959471 | 8.1892774 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25959471 | 8.1892774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.0642738 | -0.010778 | -14.36 | 0.07505257 | 0.07528256 | 0.06259258 | 0 |
| 1740959400 | 0.07505138 | 0.00917302 | 13.92 | 0.06606121 | 0.07605218 | 0.06496049 | 0 |
| 1740873000 | 0.06587836 | -0.000766 | -1.15 | 0.06656445 | 0.0679593 | 0.06399787 | 0 |
| 1740786600 | 0.06664439 | -0.002039 | -2.97 | 0.0688014 | 0.06888373 | 0.0620273 | 0 |
| 1740700200 | 0.06868297 | -0.000802 | -1.15 | 0.06984783 | 0.0709238 | 0.06673418 | 0 |
| 1740613800 | 0.06948451 | -0.005025 | -6.74 | 0.07439035 | 0.07462451 | 0.06751244 | 0 |
| 1740527400 | 0.07450907 | -0.000544 | -0.72 | 0.07505257 | 0.07542038 | 0.06999012 | 0 |
| 1740441000 | 0.07505347 | -0.009038 | -10.75 | 0.07780887 | 0.09172784 | 0.07448401 | 0 |
| 1740354600 | 0.08409196 | 0.00157622 | 1.91 | 0.0824695 | 0.08470944 | 0.08193018 | 0 |
| 1740268200 | 0.08251574 | 0.00314706 | 3.97 | 0.07938538 | 0.08337485 | 0.07921416 | 0 |
| 1740181800 | 0.07936868 | -0.002429 | -2.97 | 0.08168975 | 0.08477357 | 0.07809971 | 0 |
| 1740095400 | 0.08179773 | 0.00081376 | 1.00 | 0.08102424 | 0.08256138 | 0.08081454 | 0 |
| 1740009000 | 0.08098397 | 0.00147987 | 1.86 | 0.0796449 | 0.08160384 | 0.07923623 | 0 |
| 1739922600 | 0.0795041 | -0.002247 | -2.75 | 0.08182935 | 0.08203727 | 0.07776472 | 0 |
| 1739836200 | 0.0817509 | 0.00238879 | 3.01 | 0.07780887 | 0.08493674 | 0.07682567 | 0 |
| 1739749800 | 0.07936211 | -0.000896 | -1.12 | 0.08035814 | 0.08130166 | 0.07924399 | 0 |
| 1739663400 | 0.08025821 | -0.001059 | -1.30 | 0.08131926 | 0.08170854 | 0.07986385 | 0 |
| 1739577000 | 0.08131687 | 0.00147807 | 1.85 | 0.07973588 | 0.0831717 | 0.07950112 | 0 |
| 1739490600 | 0.0798388 | -0.00175 | -2.14 | 0.08158892 | 0.08221118 | 0.07795981 | 0 |
| 1739404200 | 0.08158862 | 0.00389311 | 5.01 | 0.07780887 | 0.08326388 | 0.07634511 | 0 |
| 1739317800 | 0.07769551 | -0.001619 | -2.04 | 0.07948352 | 0.0812602 | 0.07708459 | 0 |
| 1739231400 | 0.07931439 | 0.00084091 | 1.07 | 0.08322003 | 0.08518463 | 0.07846005 | 0 |
| 1739145000 | 0.07847348 | -0.000199 | -0.25 | 0.07849764 | 0.0799957 | 0.07573091 | 0 |
| 1739058600 | 0.07867274 | 0.00037228 | 0.48 | 0.07824677 | 0.07942386 | 0.07725761 | 0 |
| 1738972200 | 0.07830046 | -0.001608 | -2.01 | 0.08041452 | 0.08347179 | 0.07660522 | 0 |
| 1738885800 | 0.0799083 | -0.003227 | -3.88 | 0.08322003 | 0.08518463 | 0.07955392 | 0 |
| 1738799400 | 0.08313561 | 0.00196729 | 2.42 | 0.08138459 | 0.08420442 | 0.08095832 | 0 |
| 1738713000 | 0.08116832 | -0.004798 | -5.58 | 0.08601361 | 0.08621914 | 0.07865574 | 0 |
| 1738626600 | 0.08596677 | 0.00109774 | 1.29 | 0.08515212 | 0.08699322 | 0.0743277 | 0 |
| 1738540200 | 0.08486903 | -0.008407 | -9.01 | 0.09312866 | 0.09427682 | 0.08228038 | 0 |
| 1738453800 | 0.09327602 | -0.004808 | -4.90 | 0.09846226 | 0.09926857 | 0.09258187 | 0 |
| 1738367400 | 0.09808432 | 0.00105748 | 1.09 | 0.09702475 | 0.10251556 | 0.09588853 | 0 |
| 1738281000 | 0.09702684 | 0.00400676 | 4.31 | 0.09277607 | 0.0979286 | 0.0922612 | 0 |
| 1738194600 | 0.09302008 | 0.00141037 | 1.54 | 0.09218842 | 0.09447131 | 0.09132096 | 0 |
| 1738108200 | 0.09160971 | -0.002866 | -3.03 | 0.09545838 | 0.09608093 | 0.0907348 | 0 |
| 1738021800 | 0.09447578 | -0.002084 | -2.16 | 0.09835308 | 0.10179934 | 0.09056298 | 0 |
| 1737935400 | 0.09655941 | -0.002566 | -2.59 | 0.09884528 | 0.10021656 | 0.09655941 | 0 |
| 1737849000 | 0.09912568 | 0.00032902 | 0.33 | 0.09874833 | 0.09990902 | 0.09765148 | 0 |
| 1737762600 | 0.09879666 | -0.000554 | -0.56 | 0.09957522 | 0.10190673 | 0.09775112 | 0 |
| 1737676200 | 0.0993503 | 0.0025612 | 2.65 | 0.09675897 | 0.09977985 | 0.09520721 | 0 |
| 1737589800 | 0.0967891 | -0.002298 | -2.32 | 0.09941235 | 0.10038212 | 0.09637565 | 0 |
| 1737503400 | 0.0990875 | 0.00183305 | 1.88 | 0.09748294 | 0.10034275 | 0.09561946 | 0 |
| 1737417000 | 0.09725445 | 0.00108403 | 1.13 | 0.09835308 | 0.10232584 | 0.0933488 | 0 |
| 1737330600 | 0.09617042 | -0.002592 | -2.62 | 0.09835308 | 0.10271005 | 0.0933488 | 0 |
| 1737244200 | 0.09876235 | -0.005051 | -4.87 | 0.1037028 | 0.10425734 | 0.09642666 | 0 |
| 1737157800 | 0.10381347 | 0.00532436 | 5.41 | 0.09863796 | 0.10516715 | 0.09863796 | 0 |
| 1737071400 | 0.09848911 | -0.004149 | -4.04 | 0.10276613 | 0.10306145 | 0.0974561 | 0 |
| 1736985000 | 0.10263816 | 0.00642299 | 6.68 | 0.09611912 | 0.10364045 | 0.09504911 | 0 |
| 1736898600 | 0.09621517 | 0.00286428 | 3.07 | 0.09350392 | 0.09700745 | 0.093296 | 0 |
| 1736812200 | 0.09335089 | -0.003969 | -4.08 | 0.09742925 | 0.09872059 | 0.08789916 | 0 |
| 1736725800 | 0.09732037 | -0.000759 | -0.77 | 0.09790713 | 0.09833399 | 0.09625663 | 0 |
| 1736639400 | 0.09807925 | 0.00045282 | 0.46 | 0.09742925 | 0.09894372 | 0.09613373 | 0 |
| 1736553000 | 0.09762643 | 0.0017898 | 1.87 | 0.10011305 | 0.10268321 | 0.09545808 | 0 |
| 1736466600 | 0.09583663 | -0.003495 | -3.52 | 0.09912091 | 0.10007189 | 0.09449875 | 0 |
| 1736380200 | 0.09933151 | -0.001408 | -1.40 | 0.10085582 | 0.10179278 | 0.09584229 | 0 |
| 1736293800 | 0.10073978 | -0.009222 | -8.39 | 0.11005152 | 0.11039128 | 0.10017928 | 0 |
| 1736207400 | 0.10996143 | 0.00139187 | 1.28 | 0.10011305 | 0.11137746 | 0.09883514 | 0 |
| 1736121000 | 0.10856956 | -0.000527 | -0.48 | 0.10904445 | 0.10945014 | 0.10742648 | 0 |
| 1736034600 | 0.10909666 | 0.00155922 | 1.45 | 0.10758875 | 0.10946476 | 0.10663837 | 0 |
| 1735948200 | 0.10753744 | 0.00472596 | 4.60 | 0.1029654 | 0.10820623 | 0.10219519 | 0 |
| 1735861800 | 0.10281148 | 0.00285563 | 2.86 | 0.10011305 | 0.10412877 | 0.09883514 | 0 |
| 1735775400 | 0.09995585 | 0.00053575 | 0.54 | 0.09950631 | 0.10042716 | 0.09879278 | 0 |
| 1735689000 | 0.0994201 | -0.000607 | -0.61 | 0.10011305 | 0.10268321 | 0.09883514 | 0 |
| 1735602600 | 0.10002685 | -5.1E-5 | -0.05 | 0.0993676 | 0.102333 | 0.09844526 | 0 |
| 1735516200 | 0.10007815 | -0.001199 | -1.18 | 0.10126748 | 0.10159531 | 0.09913165 | 0 |
| 1735429800 | 0.10127732 | 0.00208303 | 2.10 | 0.09931779 | 0.10157323 | 0.09914955 | 0 |
| 1735343400 | 0.09919429 | -0.000137 | -0.14 | 0.0993676 | 0.102333 | 0.09859202 | 0 |
| 1735257000 | 0.09933091 | -0.004838 | -4.64 | 0.10459024 | 0.10472537 | 0.09851834 | 0 |
| 1735170600 | 0.10416844 | -4.4E-5 | -0.04 | 0.10401034 | 0.10561878 | 0.10267963 | 0 |
| 1735084200 | 0.10421289 | 0.00231719 | 2.27 | 0.10187571 | 0.10538551 | 0.10018375 | 0 |
| 1734997800 | 0.1018957 | 0.00425973 | 4.36 | 0.09990335 | 0.1030006 | 0.09751993 | 0 |
| 1734911400 | 0.09763597 | -0.001826 | -1.84 | 0.09990335 | 0.10119588 | 0.09687799 | 0 |
| 1734825000 | 0.09946246 | -0.003929 | -3.80 | 0.10362047 | 0.10599135 | 0.0982272 | 0 |
| 1734738600 | 0.10339137 | 0.00076633 | 0.75 | 0.1019482 | 0.10408432 | 0.09293596 | 0 |
| 1734652200 | 0.10262504 | -0.005533 | -5.12 | 0.10794999 | 0.11085036 | 0.09949915 | 0 |
| 1734565800 | 0.10815791 | -0.007578 | -6.55 | 0.1159683 | 0.11642141 | 0.10806693 | 0 |
| 1734479400 | 0.11573562 | -0.003484 | -2.92 | 0.11860318 | 0.12054422 | 0.11484221 | 0 |
| 1734393000 | 0.11921917 | 0.00130417 | 1.11 | 0.11436255 | 0.12245215 | 0.11340709 | 0 |
| 1734306600 | 0.117915 | 0.00260625 | 2.26 | 0.11550205 | 0.117915 | 0.11440849 | 0 |
| 1734220200 | 0.11530875 | -0.001104 | -0.95 | 0.11664424 | 0.11761969 | 0.11411436 | 0 |
| 1734133800 | 0.11641276 | 0.0007356 | 0.64 | 0.11594712 | 0.11823538 | 0.11502179 | 0 |
| 1734047400 | 0.11567716 | 0.00129701 | 1.13 | 0.11436255 | 0.11887046 | 0.11340709 | 0 |
| 1733961000 | 0.11438015 | 0.00641077 | 5.94 | 0.10846695 | 0.11486817 | 0.10633768 | 0 |
| 1733874600 | 0.10796938 | -0.00271 | -2.45 | 0.11032327 | 0.11263002 | 0.10496461 | 0 |
| 1733788200 | 0.11067944 | -0.008438 | -7.08 | 0.11434316 | 0.11790904 | 0.1061238 | 0 |
| 1733701800 | 0.11911745 | -0.000429 | -0.36 | 0.11942589 | 0.11970928 | 0.11738134 | 0 |
| 1733615400 | 0.1195467 | -0.000272 | -0.23 | 0.11944081 | 0.12002607 | 0.11870908 | 0 |
| 1733529000 | 0.11981845 | 0.00673859 | 5.96 | 0.11304078 | 0.12206436 | 0.11299335 | 0 |
| 1733442600 | 0.11307986 | -0.001293 | -1.13 | 0.11434316 | 0.11790904 | 0.11158269 | 0 |
| 1733356200 | 0.11437329 | 0.00633023 | 5.86 | 0.10800458 | 0.11622871 | 0.10800458 | 0 |
|
PDT/BTC 0 BTC
-
|
PDT/EUR 0 €
-
|
|
PDT/USD $ 0.065007
+1.55%
|
PDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
