PARADISE TOKENPDT

US$ 0.096043

-0.000076

(

-0.08%

)

Official Links

Website

Source Code

Info

Rank 3441

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:22:47

Volume (24h)

$ 0

Last Trade Size

0.920603

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10276

Fully Diluted Market Cap

US$ 0

Genesis Date

2/12/2023

Days Range 0.095675-0.096912

52 Weeks Range 0.064333-0.259595

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.983E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	PDT/ETH	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	ETH	1	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10085582	-0.00481247	-4.77163340698	0.08789916	0.10268321	0	CX
4	0.1159683	-0.01992495	-17.1813762899	0.08789916	0.11642141	0	CX
12	0.07815579	0.01788756	22.8870567363	0.07049425	0.12245215	0	CX
26	0.09482211	0.00122124	1.28792746755	0.06433346	0.12245215	0	CX
52	0.13685598	-0.04081263	-29.8215905509	0.06433346	0.25959471	5.67779507	CX
156	0	0	0	0	0.25959471	8.79309509	CX
260	0	0	0	0	0.25959471	8.79309509	CX

Direct Global Hotel Booking Powered By Dapps.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.09621517	0.00286428	3.07	0.09350392	0.09700745	0.093296
1736812200	0.09335089	-0.003969	-4.08	0.09742925	0.09872059	0.08789916
1736725800	0.09732037	-0.000759	-0.77	0.09790713	0.09833399	0.09625663
1736639400	0.09807925	0.00045282	0.46	0.09742925	0.09894372	0.09613373
1736553000	0.09762643	0.0017898	1.87	0.10011305	0.10268321	0.09545808
1736466600	0.09583663	-0.003495	-3.52	0.09912091	0.10007189	0.09449875
1736380200	0.09933151	-0.001408	-1.40	0.10085582	0.10179278	0.09584229
1736293800	0.10073978	-0.009222	-8.39	0.11005152	0.11039128	0.10017928
1736207400	0.10996143	0.00139187	1.28	0.10011305	0.11137746	0.09883514
1736121000	0.10856956	-0.000527	-0.48	0.10904445	0.10945014	0.10742648
1736034600	0.10909666	0.00155922	1.45	0.10758875	0.10946476	0.10663837
1735948200	0.10753744	0.00472596	4.60	0.1029654	0.10820623	0.10219519
1735861800	0.10281148	0.00285563	2.86	0.10011305	0.10412877	0.09883514
1735775400	0.09995585	0.00053575	0.54	0.09950631	0.10042716	0.09879278
1735689000	0.0994201	-0.000607	-0.61	0.10011305	0.10268321	0.09883514
1735602600	0.10002685	-5.1E-5	-0.05	0.0993676	0.102333	0.09844526
1735516200	0.10007815	-0.001199	-1.18	0.10126748	0.10159531	0.09913165
1735429800	0.10127732	0.00208303	2.10	0.09931779	0.10157323	0.09914955
1735343400	0.09919429	-0.000137	-0.14	0.0993676	0.102333	0.09859202
1735257000	0.09933091	-0.004838	-4.64	0.10459024	0.10472537	0.09851834
1735170600	0.10416844	-4.4E-5	-0.04	0.10401034	0.10561878	0.10267963
1735084200	0.10421289	0.00231719	2.27	0.10187571	0.10538551	0.10018375
1734997800	0.1018957	0.00425973	4.36	0.09990335	0.1030006	0.09751993
1734911400	0.09763597	-0.001826	-1.84	0.09990335	0.10119588	0.09687799
1734825000	0.09946246	-0.003929	-3.80	0.10362047	0.10599135	0.0982272
1734738600	0.10339137	0.00076633	0.75	0.1019482	0.10408432	0.09293596
1734652200	0.10262504	-0.005533	-5.12	0.10794999	0.11085036	0.09949915
1734565800	0.10815791	-0.007578	-6.55	0.1159683	0.11642141	0.10806693
1734479400	0.11573562	-0.003484	-2.92	0.11860318	0.12054422	0.11484221
1734393000	0.11921917	0.00130417	1.11	0.11436255	0.12245215	0.11340709
1734306600	0.117915	0.00260625	2.26	0.11550205	0.117915	0.11440849
1734220200	0.11530875	-0.001104	-0.95	0.11664424	0.11761969	0.11411436
1734133800	0.11641276	0.0007356	0.64	0.11594712	0.11823538	0.11502179
1734047400	0.11567716	0.00129701	1.13	0.11436255	0.11887046	0.11340709
1733961000	0.11438015	0.00641077	5.94	0.10846695	0.11486817	0.10633768
1733874600	0.10796938	-0.00271	-2.45	0.11032327	0.11263002	0.10496461
1733788200	0.11067944	-0.008438	-7.08	0.11434316	0.11790904	0.1061238
1733701800	0.11911745	-0.000429	-0.36	0.11942589	0.11970928	0.11738134
1733615400	0.1195467	-0.000272	-0.23	0.11944081	0.12002607	0.11870908
1733529000	0.11981845	0.00673859	5.96	0.11304078	0.12206436	0.11299335
1733442600	0.11307986	-0.001293	-1.13	0.11434316	0.11790904	0.11158269
1733356200	0.11437329	0.00633023	5.86	0.10800458	0.11622871	0.10800458
1733269800	0.10804306	-0.000526	-0.48	0.10849469	0.10948713	0.10501114
1733183400	0.10856926	-0.002179	-1.97	0.11066005	0.11213425	0.10660943
1733097000	0.11074805	0.00024103	0.22	0.1108262	0.11169634	0.10926758
1733010600	0.11050702	0.00326758	3.05	0.10698947	0.11137865	0.10667744
1732924200	0.10723944	0.00041911	0.39	0.10683286	0.10883117	0.10560297
1732837800	0.10682033	-0.002527	-2.31	0.10891052	0.10913902	0.10547649
1732751400	0.10934753	0.01012729	10.21	0.09945083	0.10988029	0.09848463
1732665000	0.09922024	-0.002635	-2.59	0.10181008	0.10326251	0.09707606
1732578600	0.10185483	0.00154937	1.54	0.09166192	0.10555733	0.0899804
1732492200	0.10030546	-0.001139	-1.12	0.10189122	0.10299881	0.09819618
1732405800	0.10144437	0.0022811	2.30	0.09935627	0.10438948	0.099123
1732319400	0.09916327	-0.001467	-1.46	0.10031351	0.1022984	0.09754201
1732233000	0.10063061	0.00885057	9.64	0.09173858	0.10096858	0.09060057
1732146600	0.09178004	-0.001091	-1.17	0.09287928	0.09428964	0.09055254
1732060200	0.09287152	-0.003121	-3.25	0.09593328	0.09593328	0.09173948
1731973800	0.09599264	0.00436115	4.76	0.09166192	0.09599264	0.0899804
1731887400	0.09163149	-0.001668	-1.79	0.09356567	0.09423983	0.09097016
1731801000	0.09329988	0.00096351	1.04	0.09205209	0.09599592	0.09170726
1731714600	0.09233637	0.00111415	1.22	0.09166192	0.09339623	0.08996161
1731628200	0.09122222	-0.004082	-4.28	0.09520751	0.09672109	0.0906128
1731541800	0.09530386	-0.001664	-1.72	0.09680371	0.0995442	0.09310539
1731455400	0.09696778	-0.003392	-3.38	0.10010202	0.10261191	0.09596251
1731369000	0.10036005	0.00529632	5.57	0.09495425	0.10093905	0.09306065
1731282600	0.09506373	0.00146376	1.56	0.092981	0.09683533	0.09230147
1731196200	0.09359997	0.00532495	6.03	0.08833856	0.09417778	0.08832334
1731109800	0.08827502	0.00174207	2.01	0.08744515	0.08904195	0.08623316
1731023400	0.08653295	0.00530169	6.53	0.08091119	0.0870848	0.0806803
1730937000	0.08123126	0.00882491	12.19	0.07238279	0.08185143	0.07235445
1730850600	0.07240635	0.00104285	1.46	0.07182706	0.07392082	0.07104819
1730764200	0.0713635	-0.001936	-2.64	0.07858802	0.08106869	0.07049425
1730677800	0.07329976	-0.000891	-1.20	0.0743978	0.07440616	0.07191834
1730591400	0.07419108	-0.000715	-0.95	0.07501618	0.07522708	0.07386683
1730505000	0.07490641	-0.000195	-0.26	0.07521574	0.0771183	0.07377287
1730418600	0.0751012	-0.004249	-5.35	0.07933586	0.07956197	0.07475338
1730332200	0.07935018	0.00075052	0.95	0.07858802	0.08106869	0.07772952
1730245800	0.07859966	0.00207766	2.72	0.07649963	0.0799611	0.07639403
1730159400	0.076522	0.00176624	2.36	0.07564201	0.07713023	0.07341103
1730073000	0.07475576	0.00079109	1.07	0.07387578	0.07525393	0.07346771
1729986600	0.07396467	0.00196609	2.73	0.07269332	0.07460214	0.07244841
1729900200	0.07199858	-0.003517	-4.66	0.07564201	0.07630424	0.07130264
1729813800	0.07551524	0.00028637	0.38	0.0751531	0.07628276	0.07484287
1729727400	0.07522887	-0.003019	-3.86	0.07815579	0.07822947	0.07335375
1729641000	0.07824796	-0.00129	-1.62	0.0796449	0.0796449	0.07776144
1729554600	0.07953811	-0.00222	-2.72	0.08197462	0.08247637	0.07926934
1729468200	0.08175776	0.00275062	3.48	0.07906918	0.08213332	0.07864649
1729381800	0.07900714	0.00018197	0.23	0.07879027	0.07941223	0.07853702
1729295400	0.07882517	0.00118455	1.53	0.07309215	0.07980598	0.07223215
1729209000	0.07764062	-0.000223	-0.29	0.07309215	0.07796756	0.07223215
1729122600	0.07786316	0.00037139	0.48	0.07774324	0.07886932	0.07733666
1729036200	0.07749177	-0.000911	-1.16	0.07842694	0.08001569	0.07597671