We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Gate.io | 9884.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005267 | 1730409701 | PET/BTC | https://gate.io/trade/PET_BTC | BTC | 1 | https://gate.io/trade/PET_BTC | 39.5539209519 | 3 hours ago |
| 1.52E-5 | Gate.io | 8301.846 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122738 | 1730415680 | PET/ETH | https://gate.io/trade/PET_ETH | ETH | 2 | https://gate.io/trade/PET_ETH | 33.2191090167 | 1 hour ago |
| 0.03832 | Gate.io | 6804.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.08 | 1730415679 | PET/USDT | https://gate.io/trade/PET_USDT | USDT | 3 | https://gate.io/trade/PET_USDT | 27.2269700313 | 1 hour ago |
| 3.147E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | PET/ETH | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | ETH | 4 | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03998544 | -0.00205461 | -5.13839537592 | 0.03584892 | 0.04853265 | 22780.7129047 | CX |
| 4 | 0.04792851 | -0.00999768 | -20.8595677187 | 0.0334688 | 0.11605635 | 25067.0373102 | CX |
| 12 | 0.04017252 | -0.00224169 | -5.5801577795 | 0.0334688 | 0.11605635 | 18501.2007528 | CX |
| 26 | 0.08873429 | -0.05080346 | -57.2534698818 | 0.0334688 | 0.1227435 | 70944.5644141 | CX |
| 52 | 0.11443887 | -0.07650804 | -66.8549418567 | 0.0334688 | 0.20327571 | 95907.5774161 | CX |
| 156 | 0.17267236 | -0.13474153 | -78.0330621531 | 0.02518962 | 0.21925684 | 135999.484279 | CX |
| 260 | 0.38902349 | -0.35109266 | -90.2497327346 | 0.02518962 | 2.32356816 | 123770.880065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.03797221 | -0.0004 | -1.04 | 0.03832502 | 0.03850471 | 0.03728079 | 9884 |
| 1730332200 | 0.03837217 | 0.0006088 | 1.61 | 0.03781154 | 0.03909396 | 0.03744433 | 7674 |
| 1730245800 | 0.03776337 | 0.00072654 | 1.96 | 0.03696918 | 0.03854412 | 0.03611528 | 8616 |
| 1730159400 | 0.03703683 | 0.00034451 | 0.94 | 0.04792851 | 0.04853265 | 0.0368099 | 112739 |
| 1730073000 | 0.03669232 | -0.002191 | -5.63 | 0.03886 | 0.03950069 | 0.03584892 | 7763 |
| 1729986600 | 0.03888321 | 0.00042524 | 1.11 | 0.03864586 | 0.04023227 | 0.03819609 | 8380 |
| 1729900200 | 0.03845797 | 0.00032848 | 0.86 | 0.0382002 | 0.03966477 | 0.03724 | 8849 |
| 1729813800 | 0.03812949 | -0.001873 | -4.68 | 0.03998544 | 0.04148814 | 0.03744827 | 5439 |
| 1729727400 | 0.04000241 | -0.001077 | -2.62 | 0.04106883 | 0.04106942 | 0.03934478 | 2947 |
| 1729641000 | 0.04107964 | -0.000763 | -1.82 | 0.04175001 | 0.04193325 | 0.03943842 | 6199 |
| 1729554600 | 0.04184247 | -0.000249 | -0.59 | 0.04207418 | 0.04232381 | 0.04096193 | 6212 |
| 1729468200 | 0.04209172 | 0.00245226 | 6.19 | 0.03965993 | 0.04261286 | 0.03949022 | 4119 |
| 1729381800 | 0.03963946 | 0.00131898 | 3.44 | 0.03833928 | 0.03979783 | 0.03824787 | 530 |
| 1729295400 | 0.03832048 | 0.00062524 | 1.66 | 0.04792851 | 0.04853265 | 0.03770637 | 113022 |
| 1729209000 | 0.03769524 | -0.000189 | -0.50 | 0.04792851 | 0.11605635 | 0.037538 | 107450 |
| 1729122600 | 0.03788443 | -0.002184 | -5.45 | 0.0401592 | 0.04097332 | 0.03722111 | 585 |
| 1729036200 | 0.04006881 | 0.00172269 | 4.49 | 0.038313 | 0.04067754 | 0.03782383 | 181 |
| 1728949800 | 0.03834612 | 0.00068612 | 1.82 | 0.04792851 | 0.1106399 | 0.0381472 | 106275 |
| 1728863400 | 0.03766 | 0.00103126 | 2.82 | 0.03669005 | 0.03780157 | 0.03631516 | 74 |
| 1728777000 | 0.03662874 | -0.002091 | -5.40 | 0.03877054 | 0.03883165 | 0.03654913 | 301 |
| 1728690600 | 0.03871941 | 0.00200088 | 5.45 | 0.03675489 | 0.03931447 | 0.03674317 | 150 |
| 1728604200 | 0.03671853 | -0.000865 | -2.30 | 0.03755113 | 0.03847913 | 0.03622737 | 1420 |
| 1728517800 | 0.03758319 | 0.00213136 | 6.01 | 0.03542489 | 0.03812666 | 0.03534277 | 1206 |
| 1728431400 | 0.03545183 | -0.002629 | -6.90 | 0.03800156 | 0.03824015 | 0.03464613 | 407 |
| 1728345000 | 0.03808098 | -0.000886 | -2.27 | 0.04792851 | 0.10853518 | 0.0334688 | 109103 |
| 1728258600 | 0.03896655 | -0.002612 | -6.28 | 0.04155228 | 0.04162792 | 0.03855648 | 610 |
| 1728172200 | 0.04157825 | 2.3E-5 | 0.06 | 0.04165972 | 0.04178623 | 0.04134744 | 0 |
| 1728085800 | 0.04155529 | 0.00084268 | 2.07 | 0.04070264 | 0.04246923 | 0.04051067 | 77 |
| 1727999400 | 0.04071261 | 0.00065174 | 1.63 | 0.04792851 | 0.04853265 | 0.03964457 | 106072 |
| 1727913000 | 0.04006087 | 0.00047942 | 1.21 | 0.03954107 | 0.04235369 | 0.03838627 | 66 |
| 1727826600 | 0.03958145 | -0.000887 | -2.19 | 0.04053156 | 0.0410129 | 0.03910572 | 101 |
| 1727740200 | 0.04046844 | -0.002894 | -6.67 | 0.04325395 | 0.04327554 | 0.03985056 | 130 |
| 1727653800 | 0.04336231 | -8.3E-5 | -0.19 | 0.04348015 | 0.04356077 | 0.04319841 | 0 |
| 1727567400 | 0.04344546 | 0.00136721 | 3.25 | 0.04213059 | 0.04349553 | 0.04194282 | 321 |
| 1727481000 | 0.04207825 | 0.00167916 | 4.16 | 0.0403703 | 0.04221998 | 0.03907956 | 644 |
| 1727394600 | 0.04039909 | -0.00558 | -12.14 | 0.04613123 | 0.04616989 | 0.04008353 | 751 |
| 1727308200 | 0.04597925 | 0.0009336 | 2.07 | 0.04498805 | 0.04671613 | 0.04441091 | 941 |
| 1727221800 | 0.04504565 | 0.00131708 | 3.01 | 0.04369589 | 0.04526165 | 0.04328639 | 103 |
| 1727135400 | 0.04372857 | 0.00117741 | 2.77 | 0.04792851 | 0.04853265 | 0.04353383 | 106387 |
| 1727049000 | 0.04255116 | -3.0E-6 | -0.01 | 0.04246216 | 0.04602442 | 0.0421033 | 1419 |
| 1726962600 | 0.04255404 | -0.00098 | -2.25 | 0.0436105 | 0.04374712 | 0.04225799 | 173 |
| 1726876200 | 0.04353393 | 0.00257387 | 6.28 | 0.0409007 | 0.04370739 | 0.04068836 | 56 |
| 1726789800 | 0.04096006 | -0.000684 | -1.64 | 0.04201037 | 0.04251883 | 0.04073572 | 936 |
| 1726703400 | 0.04164375 | -0.002353 | -5.35 | 0.04401889 | 0.04435079 | 0.0402896 | 65 |
| 1726617000 | 0.0439971 | -0.000917 | -2.04 | 0.04484818 | 0.04524255 | 0.04239191 | 1543 |
| 1726530600 | 0.04491415 | -0.005947 | -11.69 | 0.05089106 | 0.05806434 | 0.04436269 | 7636 |
| 1726444200 | 0.05086163 | 0.00944911 | 22.82 | 0.04140648 | 0.07108171 | 0.04134003 | 8291 |
| 1726357800 | 0.04141252 | -0.000392 | -0.94 | 0.04177393 | 0.04184718 | 0.04105951 | 0 |
| 1726271400 | 0.04180502 | 0.00049852 | 1.21 | 0.04130272 | 0.04306972 | 0.04050536 | 1418 |
| 1726185000 | 0.0413065 | -0.001721 | -4.00 | 0.04304508 | 0.0439174 | 0.04127372 | 207 |
| 1726098600 | 0.04302702 | -0.00306 | -6.64 | 0.04610593 | 0.04619196 | 0.04222365 | 70 |
| 1726012200 | 0.04608719 | -0.000182 | -0.39 | 0.04613523 | 0.04694156 | 0.04570735 | 27 |
| 1725925800 | 0.04626927 | 0.00064599 | 1.42 | 0.04792851 | 0.0947521 | 0.04300495 | 106095 |
| 1725839400 | 0.04562328 | 0.00505006 | 12.45 | 0.04063124 | 0.04591223 | 0.04050001 | 26 |
| 1725753000 | 0.04057322 | 0.00124229 | 3.16 | 0.03940979 | 0.04243788 | 0.03923274 | 820 |
| 1725666600 | 0.03933093 | -0.001099 | -2.72 | 0.04044257 | 0.04099255 | 0.03782964 | 31 |
| 1725580200 | 0.04042944 | -0.001829 | -4.33 | 0.04234386 | 0.04251234 | 0.04015841 | 65 |
| 1725493800 | 0.04225882 | 0.00074482 | 1.79 | 0.04134146 | 0.04270761 | 0.03935712 | 496 |
| 1725407400 | 0.041514 | 0.00069084 | 1.69 | 0.04080188 | 0.04244836 | 0.04048502 | 73 |
| 1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04792851 | 0.04853265 | 0.03960473 | 106040 |
| 1725234600 | 0.03950886 | -0.002938 | -6.92 | 0.04244926 | 0.04250794 | 0.03934409 | 1371 |
| 1725148200 | 0.04244724 | -0.000103 | -0.24 | 0.04255664 | 0.04273043 | 0.04085058 | 2498 |
| 1725061800 | 0.04255002 | 0.00217499 | 5.39 | 0.04032218 | 0.04332494 | 0.03958161 | 866 |
| 1724975400 | 0.04037503 | -0.000463 | -1.13 | 0.04072891 | 0.04220975 | 0.04003726 | 504 |
| 1724889000 | 0.04083758 | -0.000328 | -0.80 | 0.04105264 | 0.04153837 | 0.0399672 | 2043 |
| 1724802600 | 0.04116547 | -0.000981 | -2.33 | 0.0421263 | 0.04234093 | 0.03771656 | 1359 |
| 1724716200 | 0.04214652 | -0.000276 | -0.65 | 0.04247682 | 0.0427828 | 0.04171449 | 89 |
| 1724629800 | 0.04242225 | 0.00081915 | 1.97 | 0.04172847 | 0.04417108 | 0.03895961 | 600 |
| 1724543400 | 0.0416031 | -1.2E-5 | -0.03 | 0.04166905 | 0.04192541 | 0.0407467 | 1736 |
| 1724457000 | 0.04161467 | -5.2E-5 | -0.12 | 0.04166533 | 0.04376614 | 0.04161467 | 17010 |
| 1724370600 | 0.04166621 | -0.000548 | -1.30 | 0.04792851 | 0.10661609 | 0.04141229 | 109371 |
| 1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 5262 |
| 1724197800 | 0.04137876 | 0.0003991 | 0.97 | 0.04098519 | 0.04266673 | 0.04069421 | 127 |
| 1724111400 | 0.04097966 | -0.00134 | -3.17 | 0.04792851 | 0.10136692 | 0.03925544 | 106241 |
| 1724025000 | 0.04231968 | -0.000471 | -1.10 | 0.04283235 | 0.04395045 | 0.04164656 | 99 |
| 1723938600 | 0.04279095 | -0.00494 | -10.35 | 0.04769132 | 0.04822292 | 0.04259016 | 29 |
| 1723852200 | 0.04773057 | 0.00510991 | 11.99 | 0.04259548 | 0.0484605 | 0.04096866 | 754 |
| 1723765800 | 0.04262066 | 0.00024895 | 0.59 | 0.04231064 | 0.04392178 | 0.03998195 | 6841 |
| 1723679400 | 0.04237171 | -0.003628 | -7.89 | 0.04599721 | 0.04766475 | 0.04081515 | 37405 |
| 1723593000 | 0.04599969 | 0.00323202 | 7.56 | 0.0427359 | 0.04860239 | 0.03919513 | 31854 |
| 1723506600 | 0.04276767 | 0.00040881 | 0.97 | 0.04792851 | 0.04853265 | 0.04191176 | 123233 |
| 1723420200 | 0.04235886 | -0.000246 | -0.58 | 0.04277608 | 0.04824148 | 0.04054297 | 15160 |
| 1723333800 | 0.04260469 | 0.00072995 | 1.74 | 0.0420063 | 0.04431601 | 0.04161877 | 13000 |
| 1723247400 | 0.04187474 | -0.000139 | -0.33 | 0.0419806 | 0.04269867 | 0.04053778 | 18274 |
| 1723161000 | 0.04201409 | 0.00175892 | 4.37 | 0.04017252 | 0.04322873 | 0.03977379 | 4976 |
| 1723074600 | 0.04025517 | -0.002855 | -6.62 | 0.04315701 | 0.04384281 | 0.03984822 | 7021 |
| 1722988200 | 0.04311044 | 0.00186689 | 4.53 | 0.04103455 | 0.04325806 | 0.0390125 | 16396 |
| 1722901800 | 0.04124355 | -0.005323 | -11.43 | 0.04792851 | 0.08674756 | 0.04003053 | 112909 |
| 1722815400 | 0.04656625 | -0.001428 | -2.98 | 0.04792851 | 0.04853265 | 0.04656625 | 44126 |
| 1722729000 | 0.04799442 | -0.001158 | -2.36 | 0.04913726 | 0.04929361 | 0.0473504 | 43934 |
| 1722642600 | 0.04915268 | 0.00152692 | 3.21 | 0.0477602 | 0.05016249 | 0.04767482 | 36126 |
| 1722556200 | 0.04762576 | -0.000903 | -1.86 | 0.04849642 | 0.05116789 | 0.04675367 | 11146 |
|
PET/BTC 0.00000054 BTC
+0.00%
|
PET/EUR 0.034898 €
+0.00%
|
|
PET/USD $ 0.037931
+0.00%
|
PET/GBP £ 0.029411
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
