ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pet TokenPET
US$ 0.038077
-0.000262
(
-0.68%
)
Info
Rank Rank 790
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.037372
Exchange
GATE
Ask
US$ 0.038782
Last Trade Time
21:59:51
Volume (24h)
$ 966
Last Trade Size
538.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.037904
Fully Diluted Market Cap
US$ 7,615,432
Genesis Date
11/16/2021
Days Range 0.037281-0.038505
52 Weeks Range 0.033469-0.203276
Circulating Supply 19,658,011 / 200,000,000
9.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4E-7Gate.io9884.99/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0052671730409701PET/BTChttps://gate.io/trade/PET_BTCBTC1https://gate.io/trade/PET_BTC39.7777209852 hours ago
1.52E-5Gate.io8161.239/cdn/crypto/logos/exchanges/GATE.pngETH 0.1206011730415680PET/ETHhttps://gate.io/trade/PET_ETHETH2https://gate.io/trade/PET_ETH32.841256069433 minutes ago
0.03832Gate.io6804.34/cdn/crypto/logos/exchanges/GATE.png$ 262.081730415679PET/USDThttps://gate.io/trade/PET_USDTUSDT3https://gate.io/trade/PET_USDT27.381022945633 minutes ago
3.147E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922PET/ETHhttps://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5fETH4https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03998544-0.00190828-4.772437167130.035848920.0485326522780.7129047CX
40.04792851-0.00985135-20.55425883260.03346880.1160563525067.0373102CX
120.04017252-0.00209536-5.215903806880.03346880.1160563518501.2007528CX
260.08873429-0.05065713-57.08856181750.03346880.122743570944.5644141CX
520.11443887-0.07636171-66.72707446340.03346880.2032757195907.5774161CX
1560.17267236-0.1345952-77.94831784310.025189620.21925684135999.484279CX
2600.38902349-0.35094633-90.21211803950.025189622.32356816123770.880065CX

About PET

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.038372170.00060881.610.037811540.039093960.037444337674
17302458000.037763370.000726541.960.036969180.038544120.036115288616
17301594000.037036830.000344510.940.047928510.048532650.0368099112739
17300730000.03669232-0.002191-5.630.038860.039500690.035848927763
17299866000.038883210.000425241.110.038645860.040232270.038196098380
17299002000.038457970.000328480.860.03820020.039664770.037248849
17298138000.03812949-0.001873-4.680.039985440.041488140.037448275439
17297274000.04000241-0.001077-2.620.041068830.041069420.039344782947
17296410000.04107964-0.000763-1.820.041750010.041933250.039438426199
17295546000.04184247-0.000249-0.590.042074180.042323810.040961936212
17294682000.042091720.002452266.190.039659930.042612860.039490224119
17293818000.039639460.001318983.440.038339280.039797830.03824787530
17292954000.038320480.000625241.660.047928510.048532650.03770637113022
17292090000.03769524-0.000189-0.500.047928510.116056350.037538107450
17291226000.03788443-0.002184-5.450.04015920.040973320.03722111585
17290362000.040068810.001722694.490.0383130.040677540.03782383181
17289498000.038346120.000686121.820.047928510.11063990.0381472106275
17288634000.037660.001031262.820.036690050.037801570.0363151674
17287770000.03662874-0.002091-5.400.038770540.038831650.03654913301
17286906000.038719410.002000885.450.036754890.039314470.03674317150
17286042000.03671853-0.000865-2.300.037551130.038479130.036227371420
17285178000.037583190.002131366.010.035424890.038126660.035342771206
17284314000.03545183-0.002629-6.900.038001560.038240150.03464613407
17283450000.03808098-0.000886-2.270.047928510.108535180.0334688109103
17282586000.03896655-0.002612-6.280.041552280.041627920.03855648610
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.041555290.000842682.070.040702640.042469230.0405106777
17279994000.040712610.000651741.630.047928510.048532650.03964457106072
17279130000.040060870.000479421.210.039541070.042353690.0383862766
17278266000.03958145-0.000887-2.190.040531560.04101290.03910572101
17277402000.04046844-0.002894-6.670.043253950.043275540.03985056130
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445460.001367213.250.042130590.043495530.04194282321
17274810000.042078250.001679164.160.04037030.042219980.03907956644
17273946000.04039909-0.00558-12.140.046131230.046169890.04008353751
17273082000.045979250.00093362.070.044988050.046716130.04441091941
17272218000.045045650.001317083.010.043695890.045261650.04328639103
17271354000.043728570.001177412.770.047928510.048532650.04353383106387
17270490000.04255116-3.0E-6-0.010.042462160.046024420.04210331419
17269626000.04255404-0.00098-2.250.04361050.043747120.04225799173
17268762000.043533930.002573876.280.04090070.043707390.0406883656
17267898000.04096006-0.000684-1.640.042010370.042518830.04073572936
17267034000.04164375-0.002353-5.350.044018890.044350790.040289665
17266170000.0439971-0.000917-2.040.044848180.045242550.042391911543
17265306000.04491415-0.005947-11.690.050891060.058064340.044362697636
17264442000.050861630.0094491122.820.041406480.071081710.041340038291
17263578000.04141252-0.000392-0.940.041773930.041847180.041059510
17262714000.041805020.000498521.210.041302720.043069720.040505361418
17261850000.0413065-0.001721-4.000.043045080.04391740.04127372207
17260986000.04302702-0.00306-6.640.046105930.046191960.0422236570
17260122000.04608719-0.000182-0.390.046135230.046941560.0457073527
17259258000.046269270.000645991.420.047928510.09475210.04300495106095
17258394000.045623280.0050500612.450.040631240.045912230.0405000126
17257530000.040573220.001242293.160.039409790.042437880.03923274820
17256666000.03933093-0.001099-2.720.040442570.040992550.0378296431
17255802000.04042944-0.001829-4.330.042343860.042512340.0401584165
17254938000.042258820.000744821.790.041341460.042707610.03935712496
17254074000.0415140.000690841.690.040801880.042448360.0404850273
17253210000.040823160.00131433.330.047928510.048532650.03960473106040
17252346000.03950886-0.002938-6.920.042449260.042507940.039344091371
17251482000.04244724-0.000103-0.240.042556640.042730430.040850582498
17250618000.042550020.002174995.390.040322180.043324940.03958161866
17249754000.04037503-0.000463-1.130.040728910.042209750.04003726504
17248890000.04083758-0.000328-0.800.041052640.041538370.03996722043
17248026000.04116547-0.000981-2.330.04212630.042340930.037716561359
17247162000.04214652-0.000276-0.650.042476820.04278280.0417144989
17246298000.042422250.000819151.970.041728470.044171080.03895961600
17245434000.0416031-1.2E-5-0.030.041669050.041925410.04074671736
17244570000.04161467-5.2E-5-0.120.041665330.043766140.0416146717010
17243706000.04166621-0.000548-1.300.047928510.106616090.04141229109371
17242842000.04221420.000835442.020.041305240.042357030.040635235262
17241978000.041378760.00039910.970.040985190.042666730.04069421127
17241114000.04097966-0.00134-3.170.047928510.101366920.03925544106241
17240250000.04231968-0.000471-1.100.042832350.043950450.0416465699
17239386000.04279095-0.00494-10.350.047691320.048222920.0425901629
17238522000.047730570.0051099111.990.042595480.04846050.04096866754
17237658000.042620660.000248950.590.042310640.043921780.039981956841
17236794000.04237171-0.003628-7.890.045997210.047664750.0408151537405
17235930000.045999690.003232027.560.04273590.048602390.0391951331854
17235066000.042767670.000408810.970.047928510.048532650.04191176123233
17234202000.04235886-0.000246-0.580.042776080.048241480.0405429715160
17233338000.042604690.000729951.740.04200630.044316010.0416187713000
17232474000.04187474-0.000139-0.330.04198060.042698670.0405377818274
17231610000.042014090.001758924.370.040172520.043228730.039773794976
17230746000.04025517-0.002855-6.620.043157010.043842810.039848227021
17229882000.043110440.001866894.530.041034550.043258060.039012516396
17229018000.04124355-0.005323-11.430.047928510.086747560.04003053112909
17228154000.04656625-0.001428-2.980.047928510.048532650.0465662544126
17227290000.04799442-0.001158-2.360.049137260.049293610.047350443934
17226426000.049152680.001526923.210.04776020.050162490.0476748236126
17225562000.04762576-0.000903-1.860.048496420.051167890.0467536711146
17224698000.04852827-0.003134-6.070.051612680.062638840.0482071431563