ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36936
0.02%
Bitcoin
69,437.41
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Pancakelock (Cryptocurrency:PLOCKUST)

  6. Pancakelock (Cryptocurrency:PLOCKUST) Historical

PLOCKUST Pancakelock

0.003538
0.00 (0.00%)
19:02:18 - Realtime Data

PLOCKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 21 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 20 2024 0.003538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 18 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 17 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 16 2024 0.003538 0.00 0.00% 0.003538 0.003538 0.003538 0.00
May 15 2024 0.003538 -0.000017 -0.48% 0.003555 0.003555 0.003529 11.00
May 14 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
May 13 2024 0.003555 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
May 11 2024 0.003555 0.00 0.00% 0.003555 0.003555 0.003555 0.00
May 10 2024 0.003555 -0.000109 -2.97% 0.003664 0.003664 0.002899 24.00
May 09 2024 0.003664 -0.000026 -0.70% 0.00369 0.00369 0.003664 6.00
May 08 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
May 07 2024 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
May 06 2024 0.00369 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00369 -0.000028 -0.75% 0.003718 0.003718 0.00369 5.00
May 04 2024 0.003718 0.00 0.00% 0.003718 0.003718 0.003718 0.00
May 03 2024 0.003718 -0.000154 -3.98% 0.003872 0.003872 0.003718 39.00
May 02 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
May 01 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
Apr 30 2024 0.003872 0.00 0.00% 0.003872 0.003872 0.003872 0.00
Apr 29 2024 0.003872 -0.000028 -0.72% 0.001134 0.003912 0.001134 15.00
Apr 28 2024 0.0039 -0.000029 -0.74% 0.003929 0.003929 0.0039 6.00
Apr 27 2024 0.003929 -0.000071 -1.78% 0.004 0.004 0.003929 13.00
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 22 2024 0.004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.004 0.00001 0.25% 0.00399 0.004 0.00399 133.00
Apr 13 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Apr 12 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Apr 11 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Apr 10 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Apr 09 2024 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Apr 08 2024 0.00399 -0.000028 -0.70% 0.00399 0.00399 0.00399 6.00
Apr 07 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
Apr 06 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
Apr 05 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
Apr 04 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
Apr 03 2024 0.004018 0.00 0.00% 0.004018 0.004018 0.004018 0.00
Apr 02 2024 0.004018 -0.000012 -0.30% 0.00403 0.00403 0.004018 6.00
Apr 01 2024 0.00403 -0.000019 -0.47% 0.00403 0.00403 0.00403 0.00
Mar 31 2024 0.004049 0.000253 6.66% 0.003796 0.00411 0.003796 186.00
Mar 30 2024 0.003796 -0.000077 -1.99% 0.003873 0.003873 0.003786 22.00
Mar 29 2024 0.003873 -0.000058 -1.48% 0.003931 0.003931 0.003873 12.00
Mar 28 2024 0.003931 0.00 0.00% 0.003931 0.003931 0.003931 0.00
Mar 27 2024 0.003931 0.000027 0.69% 0.003904 0.003942 0.0039 712.00
Mar 26 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
Mar 25 2024 0.003904 0.00 0.00% 0.003896 0.003904 0.003896 9.00
Mar 24 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
Mar 23 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
Mar 22 2024 0.003904 0.00 0.00% 0.003904 0.003904 0.003904 0.00
Mar 21 2024 0.003904 0.000029 0.75% 0.003875 0.003904 0.003875 6.00
Mar 20 2024 0.003875 0.00 0.00% 0.003875 0.003875 0.003875 0.00
Mar 19 2024 0.003875 0.000029 0.75% 0.003846 0.003875 0.003846 6.00
Mar 18 2024 0.003846 0.000057 1.50% 0.003816 0.003846 0.003816 13.00
Mar 17 2024 0.003789 0.00 0.00% 0.003789 0.003789 0.003789 0.00
Mar 16 2024 0.003789 -0.000027 -0.71% 0.003816 0.003816 0.003779 18.00
Mar 15 2024 0.003816 0.000038 1.01% 0.003778 0.003816 0.003778 50.00
Mar 14 2024 0.003778 0.000022 0.59% 0.003727 0.003778 0.003727 17.00
Mar 13 2024 0.003756 -0.000126 -3.25% 0.003882 0.003882 0.003756 32.00
Mar 12 2024 0.003882 0.00 0.00% 0.003882 0.003882 0.003882 0.00
Mar 11 2024 0.003882 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.003882 0.00 0.00% 0.003882 0.003882 0.003882 0.00
Mar 09 2024 0.003882 0.000031 0.80% 0.003851 0.003882 0.003824 223.00
Mar 08 2024 0.003851 0.000054 1.42% 0.003797 0.003851 0.003797 13.00
Mar 07 2024 0.003797 0.000485 14.64% 0.003312 0.003797 0.003312 112.00
Mar 06 2024 0.003312 0.00 0.00% 0.003312 0.003388 0.003312 22.00
Mar 05 2024 0.003312 -0.000788 -19.22% 0.0041 0.0041 0.003312 152.00
Mar 04 2024 0.0041 -0.00015 -3.53% 0.004213 0.004213 0.0041 35.00
Mar 03 2024 0.00425 0.00012 2.91% 0.00413 0.004256 0.00413 2,407.00
Mar 02 2024 0.00413 0.00013 3.25% 0.004 0.00796 0.004 93.00
Mar 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 29 2024 0.004 0.000535 15.44% 0.003465 0.004 0.003465 120.00
Feb 28 2024 0.003465 0.00046 15.31% 0.003005 0.003754 0.003005 107.00
Feb 27 2024 0.003005 0.00 0.00% 0.003005 0.003005 0.003005 0.00
Feb 26 2024 0.003005 -0.00054 -15.23% 0.00352 0.00352 0.003005 0.00
Feb 25 2024 0.003545 0.001456 69.70% 0.002089 0.005489 0.002089 2,964.00
Feb 24 2024 0.002089 0.000039 1.90% 0.00205 0.0055 0.00205 166.00
Feb 23 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0.00

Your Recent History

COIN
PLOCKUST
Pancakelock
NYSE
FPI-B
Farmland Partners
USOTC
YRCCF
Yurtec (PK)
LSE
BIRD
Blackbird
DBI
I1UJ
IN XTK USD EM BD
NYSE
KBH
KB Home
EU
COF26
Cofinimmo SA NV 1.7% 26o...
NASDAQI
OMXSCAPPI
OMX Stockholm All Share ...
BOV
SLCE3Q
SLC AGRICOLA ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved