We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2982 | Coinbase | 7759061.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,285,409.81 | 1740246831 | POL/USD | https://pro.coinbase.com/trade/POL-USD | USD | 1 | https://pro.coinbase.com/trade/POL-USD | 86.883238191 | Recently |
| 0.2974 | Gate.io | 935616.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,276.62 | 1740245434 | POL/USDT | https://gate.io/trade/POL_USDT | USDT | 2 | https://gate.io/trade/POL_USDT | 10.47670146 | 23 minutes ago |
| 0.2978 | Crypto.com | 235769.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 69,507.27 | 1740246833 | POL/USD | https://crypto.com/exchange/trade/POL_USD | USD | 3 | https://crypto.com/exchange/trade/POL_USD | 2.64006034896 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3223 | -0.0241 | -7.47750542972 | 0.2863 | 0.3345 | 6126518.86714 | CX |
| 4 | 0.4323 | -0.1341 | -31.0201249133 | 0.25 | 0.4477 | 6896986.70536 | CX |
| 12 | 0.5818 | -0.2836 | -48.7452732898 | 0.25 | 0.7675 | 7761293.75369 | CX |
| 26 | 0.3759 | -0.0777 | -20.6703910615 | 0.25 | 0.7675 | 7509585.19909 | CX |
| 52 | 0.3759 | -0.0777 | -20.6703910615 | 0.25 | 0.7675 | 7509585.19909 | CX |
| 156 | 0.3759 | -0.0777 | -20.6703910615 | 0.25 | 0.7675 | 7509585.19909 | CX |
| 260 | 0.3759 | -0.0777 | -20.6703910615 | 0.25 | 0.7675 | 7509585.19909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.2923 | -0.0156 | -5.07 | 0.3084 | 0.3165 | 0.2863 | 5561896 |
| 1740095400 | 0.3079 | 0.0068 | 2.26 | 0.3016 | 0.31 | 0.2988 | 3581896 |
| 1740009000 | 0.3011 | 0 | 0.00 | 0.3017 | 0.3095 | 0.2973 | 5241560 |
| 1739922600 | 0.3011 | -0.0177 | -5.55 | 0.3195 | 0.3208 | 0.2914 | 9280187 |
| 1739836200 | 0.3188 | -0.0063 | -1.94 | 0.3262 | 0.3345 | 0.3126 | 10933100 |
| 1739749800 | 0.3251 | 0.0076 | 2.39 | 0.3176 | 0.332 | 0.3148 | 4910617 |
| 1739663400 | 0.3175 | -0.0057 | -1.76 | 0.3223 | 0.3276 | 0.3151 | 3376373 |
| 1739577000 | 0.3232 | 0.0063 | 1.99 | 0.3176 | 0.3298 | 0.3158 | 5359589 |
| 1739490600 | 0.3169 | -0.0112 | -3.41 | 0.3283 | 0.3316 | 0.3112 | 5948706 |
| 1739404200 | 0.3281 | 0.0211 | 6.87 | 0.3074 | 0.3327 | 0.2995 | 6593148 |
| 1739317800 | 0.307 | -0.0053 | -1.70 | 0.3126 | 0.3294 | 0.3038 | 6910202 |
| 1739231400 | 0.3123 | 0.0082 | 2.70 | 0.3055 | 0.3134 | 0.2944 | 7427078 |
| 1739145000 | 0.3041 | -0.0048 | -1.55 | 0.3096 | 0.3176 | 0.2923 | 4514672 |
| 1739058600 | 0.3089 | 0.0108 | 3.62 | 0.298 | 0.3103 | 0.2966 | 5101596 |
| 1738972200 | 0.2981 | 0.0026 | 0.88 | 0.2985 | 0.3199 | 0.2897 | 8551194 |
| 1738885800 | 0.2955 | -0.0159 | -5.11 | 0.3111 | 0.3209 | 0.2944 | 8226787 |
| 1738799400 | 0.3114 | -0.0015 | -0.48 | 0.3129 | 0.3247 | 0.3072 | 9129042 |
| 1738713000 | 0.3129 | -0.0283 | -8.29 | 0.3421 | 0.3437 | 0.3022 | 12884072 |
| 1738626600 | 0.3412 | 0.0089 | 2.68 | 0.3324 | 0.3462 | 0.25 | 22023823 |
| 1738540200 | 0.3323 | -0.0442 | -11.74 | 0.3743 | 0.3864 | 0.3181 | 16705719 |
| 1738453800 | 0.3765 | -0.0306 | -7.52 | 0.4065 | 0.414 | 0.3718 | 3074137 |
| 1738367400 | 0.4071 | -0.0059 | -1.43 | 0.4122 | 0.4239 | 0.402 | 3176542 |
| 1738281000 | 0.413 | 0.0181 | 4.58 | 0.3949 | 0.4209 | 0.3919 | 3577341 |
| 1738194600 | 0.3949 | 0.0056 | 1.44 | 0.3896 | 0.4062 | 0.3825 | 3305603 |
| 1738108200 | 0.3893 | -0.0246 | -5.94 | 0.4167 | 0.4189 | 0.3858 | 3196905 |
| 1738021800 | 0.4139 | -0.0211 | -4.85 | 0.4299 | 0.4398 | 0.3906 | 7246488 |
| 1737935400 | 0.435 | -0.0007 | -0.16 | 0.4339 | 0.4477 | 0.4327 | 4274644 |
| 1737849000 | 0.4357 | 0.0029 | 0.67 | 0.4323 | 0.4388 | 0.4286 | 3002698 |
| 1737762600 | 0.4328 | -0.009 | -2.04 | 0.4428 | 0.4497 | 0.4254 | 10783157 |
| 1737676200 | 0.4418 | -0.0003 | -0.07 | 0.441 | 0.448 | 0.4294 | 5040771 |
| 1737589800 | 0.4421 | -0.0102 | -2.26 | 0.4533 | 0.4555 | 0.4394 | 6086078 |
| 1737503400 | 0.4523 | 0.0111 | 2.52 | 0.4402 | 0.4645 | 0.4275 | 13286989 |
| 1737417000 | 0.4412 | -0.0057 | -1.28 | 0.4375 | 0.488 | 0.4312 | 11036891 |
| 1737330600 | 0.4469 | -0.0367 | -7.59 | 0.4814 | 0.4943 | 0.4339 | 12170186 |
| 1737244200 | 0.4836 | -0.0249 | -4.90 | 0.5085 | 0.5135 | 0.469 | 7222865 |
| 1737157800 | 0.5085 | 0.0347 | 7.32 | 0.4747 | 0.517 | 0.4745 | 9046716 |
| 1737071400 | 0.4738 | -0.0145 | -2.97 | 0.4878 | 0.4887 | 0.4672 | 5918581 |
| 1736985000 | 0.4883 | 0.0333 | 7.32 | 0.4557 | 0.4885 | 0.4467 | 5950197 |
| 1736898600 | 0.455 | 0.0164 | 3.74 | 0.4396 | 0.4583 | 0.4368 | 4547698 |
| 1736812200 | 0.4386 | -0.0115 | -2.55 | 0.4501 | 0.4598 | 0.4105 | 6967654 |
| 1736725800 | 0.4501 | -0.0089 | -1.94 | 0.459 | 0.4633 | 0.4448 | 3094893 |
| 1736639400 | 0.459 | 0.0012 | 0.26 | 0.4586 | 0.4644 | 0.4506 | 3300692 |
| 1736553000 | 0.4578 | 0.0092 | 2.05 | 0.4501 | 0.4645 | 0.4449 | 4546491 |
| 1736466600 | 0.4486 | -0.0157 | -3.38 | 0.4618 | 0.467 | 0.4389 | 5135689 |
| 1736380200 | 0.4643 | -0.0058 | -1.23 | 0.47 | 0.4758 | 0.4382 | 6258852 |
| 1736293800 | 0.4701 | -0.0537 | -10.25 | 0.5222 | 0.5267 | 0.4667 | 4986450 |
| 1736207400 | 0.5238 | 0.0063 | 1.22 | 0.5151 | 0.5385 | 0.508 | 8508463 |
| 1736121000 | 0.5175 | -0.0072 | -1.37 | 0.5212 | 0.5258 | 0.5063 | 2735016 |
| 1736034600 | 0.5247 | 0.0066 | 1.27 | 0.5199 | 0.5297 | 0.5115 | 3670726 |
| 1735948200 | 0.5181 | 0.0344 | 7.11 | 0.484 | 0.523 | 0.4794 | 7414477 |
| 1735861800 | 0.4837 | 0.011 | 2.33 | 0.4724 | 0.4956 | 0.4711 | 8065029 |
| 1735775400 | 0.4727 | 0.0211 | 4.67 | 0.452 | 0.4778 | 0.4447 | 5512875 |
| 1735689000 | 0.4516 | -0.0084 | -1.83 | 0.4605 | 0.4756 | 0.4487 | 7404842 |
| 1735602600 | 0.46 | -0.0066 | -1.41 | 0.4641 | 0.4779 | 0.4494 | 6892222 |
| 1735516200 | 0.4666 | -0.0215 | -4.40 | 0.4871 | 0.4889 | 0.4608 | 5567893 |
| 1735429800 | 0.4881 | 0.0099 | 2.07 | 0.4797 | 0.4926 | 0.4728 | 3418160 |
| 1735343400 | 0.4782 | 0.002 | 0.42 | 0.4774 | 0.5 | 0.4713 | 5145927 |
| 1735257000 | 0.4762 | -0.039 | -7.57 | 0.5161 | 0.5199 | 0.471 | 5316246 |
| 1735170600 | 0.5152 | -0.0126 | -2.39 | 0.5266 | 0.5277 | 0.5047 | 4033580 |
| 1735084200 | 0.5278 | 0.0282 | 5.64 | 0.5014 | 0.5343 | 0.4891 | 5263375 |
| 1734997800 | 0.4996 | 0.0262 | 5.53 | 0.4731 | 0.5057 | 0.4613 | 7036273 |
| 1734911400 | 0.4734 | 0.0008 | 0.17 | 0.4694 | 0.4903 | 0.4607 | 5435948 |
| 1734825000 | 0.4726 | -0.0248 | -4.99 | 0.499 | 0.5231 | 0.4641 | 6488431 |
| 1734738600 | 0.4974 | 0.0185 | 3.86 | 0.4745 | 0.5041 | 0.4114 | 20953903 |
| 1734652200 | 0.4789 | -0.0358 | -6.96 | 0.513 | 0.5321 | 0.458 | 13157920 |
| 1734565800 | 0.5147 | -0.0518 | -9.14 | 0.5655 | 0.5692 | 0.5043 | 10186246 |
| 1734479400 | 0.5665 | -0.0279 | -4.69 | 0.5919 | 0.6001 | 0.5587 | 6261895 |
| 1734393000 | 0.5944 | -0.0237 | -3.83 | 0.6146 | 0.6273 | 0.585 | 4474351 |
| 1734306600 | 0.6181 | 0.0176 | 2.93 | 0.5999 | 0.6181 | 0.5833 | 4170571 |
| 1734220200 | 0.6005 | -0.0199 | -3.21 | 0.6193 | 0.6289 | 0.5846 | 5306984 |
| 1734133800 | 0.6204 | -0.0039 | -0.62 | 0.6247 | 0.6316 | 0.6084 | 8592930 |
| 1734047400 | 0.6243 | -0.006 | -0.95 | 0.63 | 0.6702 | 0.6168 | 12515912 |
| 1733961000 | 0.6303 | 0.0513 | 8.86 | 0.5808 | 0.6379 | 0.5549 | 10337047 |
| 1733874600 | 0.579 | -0.0066 | -1.13 | 0.5738 | 0.6033 | 0.5279 | 10674097 |
| 1733788200 | 0.5856 | -0.1174 | -16.70 | 0.7014 | 0.7018 | 0.5148 | 10064044 |
| 1733701800 | 0.703 | 0.0003 | 0.04 | 0.6992 | 0.7076 | 0.6777 | 3588136 |
| 1733615400 | 0.7027 | -0.0134 | -1.87 | 0.7121 | 0.7181 | 0.6948 | 5113903 |
| 1733529000 | 0.7161 | 0.033 | 4.83 | 0.6795 | 0.7265 | 0.66 | 9433701 |
| 1733442600 | 0.6831 | -0.0236 | -3.34 | 0.706 | 0.7319 | 0.6633 | 11753638 |
| 1733356200 | 0.7067 | 0.0015 | 0.21 | 0.7011 | 0.751 | 0.6977 | 14887232 |
| 1733269800 | 0.7052 | 0.0607 | 9.42 | 0.6462 | 0.7675 | 0.643 | 27247715 |
| 1733183400 | 0.6445 | 0.0404 | 6.69 | 0.6033 | 0.6536 | 0.5696 | 27557466 |
| 1733097000 | 0.6041 | 0.004 | 0.67 | 0.5966 | 0.6131 | 0.5782 | 8094676 |
| 1733010600 | 0.6001 | 0.0144 | 2.46 | 0.5818 | 0.6183 | 0.573 | 11170323 |
| 1732924200 | 0.5857 | 0.0209 | 3.70 | 0.5634 | 0.5876 | 0.5569 | 9705803 |
| 1732837800 | 0.5648 | -0.0147 | -2.54 | 0.5767 | 0.5772 | 0.5471 | 7071328 |
| 1732751400 | 0.5795 | 0.0532 | 10.11 | 0.5242 | 0.5848 | 0.5149 | 11401561 |
| 1732665000 | 0.5263 | -0.0194 | -3.56 | 0.5436 | 0.5634 | 0.4976 | 11624697 |
| 1732578600 | 0.5457 | -0.0269 | -4.70 | 0.5672 | 0.62 | 0.5401 | 22906693 |
| 1732492200 | 0.5726 | 0.0044 | 0.77 | 0.5784 | 0.6028 | 0.524 | 12382721 |
| 1732405800 | 0.5682 | 0.075 | 15.21 | 0.4923 | 0.6131 | 0.4899 | 23074937 |
| 1732319400 | 0.4932 | 0.0407 | 8.99 | 0.4551 | 0.4959 | 0.4461 | 16369443 |
|
POL/BTC 0 BTC
-
|
POL/EUR 0 €
-
|
|
POL/USD $ 0.298200
+1.95%
|
POL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
