We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5812 | Coinbase | 3901174.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,286,885.38 | 1732436189 | POL/USD | https://pro.coinbase.com/trade/POL-USD | USD | 1 | https://pro.coinbase.com/trade/POL-USD | 79.2774821063 | Recently |
| 0.5791 | Gate.io | 692435.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 405,493.24 | 1732434665 | POL/USDT | https://gate.io/trade/POL_USDT | USDT | 2 | https://gate.io/trade/POL_USDT | 14.0712850336 | 26 minutes ago |
| 0.58 | Crypto.com | 327301.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 192,147.38 | 1732435680 | POL/USD | https://crypto.com/exchange/trade/POL_USD | USD | 3 | https://crypto.com/exchange/trade/POL_USD | 6.65123286015 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4248 | 0.1564 | 36.8173258004 | 0.3911 | 0.6131 | 14624580.9686 | CX |
| 4 | 0.3284 | 0.2528 | 76.9792935445 | 0.2853 | 0.6131 | 9500169.86607 | CX |
| 12 | 0.3759 | 0.2053 | 54.6155892525 | 0.2853 | 0.6131 | 6543947.20283 | CX |
| 26 | 0.3759 | 0.2053 | 54.6155892525 | 0.2853 | 0.6131 | 6543947.20283 | CX |
| 52 | 0.3759 | 0.2053 | 54.6155892525 | 0.2853 | 0.6131 | 6543947.20283 | CX |
| 156 | 0.3759 | 0.2053 | 54.6155892525 | 0.2853 | 0.6131 | 6543947.20283 | CX |
| 260 | 0.3759 | 0.2053 | 54.6155892525 | 0.2853 | 0.6131 | 6543947.20283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.5682 | 0.075 | 15.21 | 0.4923 | 0.6131 | 0.4899 | 23074937 |
| 1732319400 | 0.4932 | 0.0407 | 8.99 | 0.4551 | 0.4959 | 0.4461 | 16369443 |
| 1732233000 | 0.4525 | 0.0188 | 4.33 | 0.431 | 0.4602 | 0.418 | 10558716 |
| 1732146600 | 0.4337 | 0.0002 | 0.05 | 0.4332 | 0.4648 | 0.4215 | 11836409 |
| 1732060200 | 0.4335 | -0.0231 | -5.06 | 0.4559 | 0.4578 | 0.4233 | 11084856 |
| 1731973800 | 0.4566 | 0.0573 | 14.35 | 0.3993 | 0.4778 | 0.3958 | 16993766 |
| 1731887400 | 0.3993 | -0.0283 | -6.62 | 0.4248 | 0.4429 | 0.3911 | 12453937 |
| 1731801000 | 0.4276 | 0.0562 | 15.13 | 0.3702 | 0.4396 | 0.369 | 20531726 |
| 1731714600 | 0.3714 | 0.0133 | 3.71 | 0.3585 | 0.3754 | 0.3422 | 21433506 |
| 1731628200 | 0.3581 | -0.0182 | -4.84 | 0.3751 | 0.3839 | 0.3532 | 9565328 |
| 1731541800 | 0.3763 | -0.0264 | -6.56 | 0.4019 | 0.4044 | 0.3605 | 13223257 |
| 1731455400 | 0.4027 | -0.0247 | -5.78 | 0.4263 | 0.4476 | 0.3811 | 11554356 |
| 1731369000 | 0.4274 | 0.0206 | 5.06 | 0.4069 | 0.4274 | 0.3975 | 9647110 |
| 1731282600 | 0.4068 | 0.0201 | 5.20 | 0.3833 | 0.4258 | 0.3813 | 13111408 |
| 1731196200 | 0.3867 | -0.0059 | -1.50 | 0.3929 | 0.3971 | 0.3724 | 5430191 |
| 1731109800 | 0.3926 | 0.0469 | 13.57 | 0.3471 | 0.407 | 0.3391 | 11283358 |
| 1731023400 | 0.3457 | 0.0112 | 3.35 | 0.3339 | 0.3511 | 0.3315 | 5610769 |
| 1730937000 | 0.3345 | 0.0306 | 10.07 | 0.3035 | 0.3371 | 0.3035 | 7412497 |
| 1730850600 | 0.3039 | 0.0124 | 4.25 | 0.2925 | 0.3076 | 0.2918 | 2999535 |
| 1730764200 | 0.2915 | -0.0097 | -3.22 | 0.3007 | 0.3043 | 0.2853 | 4649437 |
| 1730677800 | 0.3012 | -0.0111 | -3.55 | 0.313 | 0.3139 | 0.2938 | 3097161 |
| 1730591400 | 0.3123 | -0.0058 | -1.82 | 0.3187 | 0.3207 | 0.3104 | 1750765 |
| 1730505000 | 0.3181 | -0.0026 | -0.81 | 0.3206 | 0.325 | 0.3121 | 2560114 |
| 1730418600 | 0.3207 | -0.0122 | -3.66 | 0.3329 | 0.3336 | 0.3152 | 3891420 |
| 1730332200 | 0.3329 | -0.0014 | -0.42 | 0.3352 | 0.3377 | 0.3282 | 3336441 |
| 1730245800 | 0.3343 | 0.0084 | 2.58 | 0.3256 | 0.3385 | 0.3235 | 4015038 |
| 1730159400 | 0.3259 | -0.0045 | -1.36 | 0.3302 | 0.3303 | 0.3125 | 7595170 |
| 1730073000 | 0.3304 | 0.0015 | 0.46 | 0.3284 | 0.3317 | 0.3251 | 934091 |
| 1729986600 | 0.3289 | 0.0088 | 2.75 | 0.3206 | 0.3341 | 0.3187 | 2260215 |
| 1729900200 | 0.3201 | -0.0353 | -9.93 | 0.3563 | 0.3563 | 0.3089 | 4571866 |
| 1729813800 | 0.3554 | 0.0003 | 0.08 | 0.3549 | 0.3592 | 0.352 | 2109645 |
| 1729727400 | 0.3551 | -0.0111 | -3.03 | 0.366 | 0.3665 | 0.3458 | 3146956 |
| 1729641000 | 0.3662 | -0.0048 | -1.29 | 0.3718 | 0.3742 | 0.3632 | 2505849 |
| 1729554600 | 0.371 | -0.0136 | -3.54 | 0.3846 | 0.3882 | 0.3685 | 2360318 |
| 1729468200 | 0.3846 | 0.013 | 3.50 | 0.3719 | 0.3857 | 0.3679 | 2197427 |
| 1729381800 | 0.3716 | 0.0019 | 0.51 | 0.3701 | 0.3771 | 0.3698 | 1439448 |
| 1729295400 | 0.3697 | 0.0043 | 1.18 | 0.3651 | 0.3704 | 0.364 | 4298393 |
| 1729209000 | 0.3654 | -0.0059 | -1.59 | 0.3717 | 0.3737 | 0.3616 | 2742834 |
| 1729122600 | 0.3713 | 0.0007 | 0.19 | 0.3759 | 0.3759 | 0.3654 | 2474695 |
| 1729036200 | 0.3706 | -0.0056 | -1.49 | 0.376 | 0.3786 | 0.3613 | 3328188 |
| 1728949800 | 0.3762 | 0.011 | 3.01 | 0.3662 | 0.3777 | 0.3631 | 5535616 |
| 1728863400 | 0.3652 | -0.0063 | -1.70 | 0.3714 | 0.372 | 0.3608 | 7418574 |
| 1728777000 | 0.3715 | -0.0015 | -0.40 | 0.3736 | 0.3758 | 0.3705 | 5824378 |
| 1728690600 | 0.373 | 0.0051 | 1.39 | 0.3678 | 0.375 | 0.3666 | 4631482 |
| 1728604200 | 0.3679 | 0.0003 | 0.08 | 0.3669 | 0.3695 | 0.36 | 1780690 |
| 1728517800 | 0.3676 | -0.0092 | -2.44 | 0.3767 | 0.3808 | 0.361 | 4255873 |
| 1728431400 | 0.3768 | 0.0012 | 0.32 | 0.3751 | 0.3794 | 0.3702 | 1440543 |
| 1728345000 | 0.3756 | -0.0071 | -1.86 | 0.3821 | 0.3898 | 0.373 | 2463893 |
| 1728258600 | 0.3827 | 0.0031 | 0.82 | 0.3795 | 0.385 | 0.3768 | 785674 |
| 1728172200 | 0.3796 | -0.0041 | -1.07 | 0.3846 | 0.3858 | 0.3759 | 932004 |
| 1728085800 | 0.3837 | 0.008 | 2.13 | 0.3764 | 0.3862 | 0.3747 | 1555502 |
|
POL/BTC 0 BTC
-
|
POL/EUR 0 €
-
|
|
POL/USD $ 0.581200
+1.73%
|
POL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
