ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

POLYXBTC Polymesh

0.00000610
-0.00000011 (-1.77%)
21:08:39 - Realtime Data

POLYXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000621 -0.00000016 -2.51% 0.00000637 0.00000649 0.00000616 271,355.00
Jun 14 2024 0.00000637 -0.00000050 -7.28% 0.00000687 0.00000717 0.00000628 531,238.00
Jun 13 2024 0.00000687 -0.00000049 -6.66% 0.00000736 0.00000762 0.00000677 404,830.00
Jun 12 2024 0.00000736 -0.00000007 -0.94% 0.00000741 0.00000768 0.00000709 684,950.00
Jun 11 2024 0.00000743 0.00000016 2.20% 0.00000730 0.00000795 0.00000688 1,771,378.00
Jun 10 2024 0.00000727 0.00000053 7.86% 0.00000678 0.00000754 0.00000662 1,534,013.00
Jun 09 2024 0.00000674 0.00000052 8.36% 0.00000623 0.00000699 0.00000605 752,119.00
Jun 08 2024 0.00000622 -0.00000022 -3.42% 0.00000644 0.00000675 0.00000613 660,302.00
Jun 07 2024 0.00000644 0.00000019 3.04% 0.00000624 0.00000671 0.00000586 654,143.00
Jun 06 2024 0.00000625 -0.00000016 -2.50% 0.00000641 0.00000643 0.00000615 69,523.00
Jun 05 2024 0.00000641 0.00000001 0.16% 0.00000645 0.00000655 0.00000629 379,234.00
Jun 04 2024 0.00000640 0.00000038 6.31% 0.00000600 0.00000686 0.00000600 1,280,666.00
Jun 03 2024 0.00000602 -0.00000008 -1.31% 0.00000610 0.00000621 0.00000599 137,897.00
Jun 02 2024 0.00000610 -0.00000020 -3.17% 0.00000630 0.00000650 0.00000597 416,522.00
Jun 01 2024 0.00000630 0.00000021 3.45% 0.00000609 0.00000637 0.00000599 501,512.00
May 31 2024 0.00000609 0.00000000 0.00% 0.00000609 0.00000620 0.00000595 258,047.00
May 30 2024 0.00000609 -0.00000026 -4.09% 0.00000635 0.00000636 0.00000603 232,523.00
May 29 2024 0.00000635 -0.00000005 -0.78% 0.00000643 0.00000662 0.00000624 621,731.00
May 28 2024 0.00000640 -0.00000006 -0.93% 0.00000646 0.00000660 0.00000634 519,525.00
May 27 2024 0.00000646 -0.00000009 -1.37% 0.00000663 0.00000664 0.00000636 1,781,632.00
May 26 2024 0.00000655 0.00000006 0.92% 0.00000651 0.00000699 0.00000649 1,437,567.00
May 25 2024 0.00000649 0.00000005 0.78% 0.00000644 0.00000675 0.00000636 437,516.00
May 24 2024 0.00000644 0.00000012 1.90% 0.00000634 0.00000686 0.00000629 971,283.00
May 23 2024 0.00000632 0.00000014 2.27% 0.00000618 0.00000637 0.00000588 192,126.00
May 22 2024 0.00000618 -0.00000006 -0.96% 0.00000624 0.00000624 0.00000601 198,970.00
May 21 2024 0.00000624 -0.00000007 -1.11% 0.00000631 0.00000648 0.00000616 193,316.00
May 20 2024 0.00000631 -0.00000007 -1.10% 0.00000648 0.00000662 0.00000626 310,762.00
May 19 2024 0.00000638 -0.00000042 -6.18% 0.00000680 0.00000688 0.00000628 189,466.00
May 18 2024 0.00000680 0.00000043 6.75% 0.00000637 0.00000695 0.00000632 464,356.00
May 17 2024 0.00000637 0.00000044 7.42% 0.00000593 0.00000651 0.00000591 495,734.00
May 16 2024 0.00000593 -0.00000001 -0.17% 0.00000594 0.00000624 0.00000575 480,336.00
May 15 2024 0.00000594 0.00000006 1.02% 0.00000588 0.00000608 0.00000566 292,682.00
May 14 2024 0.00000588 -0.00000044 -6.96% 0.00000632 0.00000639 0.00000583 1,516,636.00
May 13 2024 0.00000632 0.00000010 1.61% 0.00000642 0.00000653 0.00000595 704,501.00
May 12 2024 0.00000622 0.00000015 2.47% 0.00000607 0.00000652 0.00000605 459,507.00
May 11 2024 0.00000607 0.00000016 2.71% 0.00000591 0.00000625 0.00000591 368,945.00
May 10 2024 0.00000591 -0.00000014 -2.31% 0.00000605 0.00000618 0.00000585 87,371.00
May 09 2024 0.00000605 0.00000006 1.00% 0.00000599 0.00000629 0.00000596 278,906.00
May 08 2024 0.00000599 -0.00000027 -4.31% 0.00000630 0.00000641 0.00000596 236,869.00
May 07 2024 0.00000626 0.00000018 2.96% 0.00000608 0.00000649 0.00000608 460,972.00
May 06 2024 0.00000608 -0.00000002 -0.33% 0.00000609 0.00000641 0.00000599 464,299.00
May 05 2024 0.00000610 0.00000006 0.99% 0.00000604 0.00000625 0.00000590 215,283.00
May 04 2024 0.00000604 0.00000015 2.55% 0.00000589 0.00000627 0.00000589 434,489.00
May 03 2024 0.00000589 0.00000002 0.34% 0.00000582 0.00000637 0.00000582 611,976.00
May 02 2024 0.00000587 -0.00000005 -0.84% 0.00000592 0.00000596 0.00000576 314,463.00
May 01 2024 0.00000592 0.00000029 5.15% 0.00000561 0.00000603 0.00000552 217,336.00
Apr 30 2024 0.00000563 -0.00000024 -4.09% 0.00000584 0.00000586 0.00000548 281,525.00
Apr 29 2024 0.00000587 -0.00000036 -5.78% 0.00000723 0.00000723 0.00000578 647,760.00
Apr 28 2024 0.00000623 -0.00000017 -2.66% 0.00000640 0.00000649 0.00000623 174,915.00
Apr 27 2024 0.00000640 0.00000016 2.56% 0.00000624 0.00000671 0.00000610 1,142,500.00
Apr 26 2024 0.00000624 -0.00000015 -2.35% 0.00000635 0.00000638 0.00000609 203,487.00
Apr 25 2024 0.00000639 -0.00000017 -2.59% 0.00000656 0.00000657 0.00000621 448,433.00
Apr 24 2024 0.00000656 -0.00000046 -6.55% 0.00000703 0.00000704 0.00000650 612,560.00
Apr 23 2024 0.00000702 -0.00000024 -3.31% 0.00000723 0.00000723 0.00000691 366,933.00
Apr 22 2024 0.00000726 0.00000016 2.25% 0.00000715 0.00000727 0.00000701 338,310.00
Apr 21 2024 0.00000710 -0.00000014 -1.93% 0.00000725 0.00000742 0.00000702 828,153.00
Apr 20 2024 0.00000724 0.00000014 1.97% 0.00000706 0.00000730 0.00000690 1,000,673.00
Apr 19 2024 0.00000710 0.00000001 0.14% 0.00000708 0.00000721 0.00000674 665,436.00
Apr 18 2024 0.00000709 -0.00000004 -0.56% 0.00000708 0.00000725 0.00000664 906,631.00
Apr 17 2024 0.00000713 0.00000014 2.00% 0.00000699 0.00000742 0.00000695 868,895.00
Apr 16 2024 0.00000699 -0.00000008 -1.13% 0.00000712 0.00000731 0.00000664 872,149.00
Apr 15 2024 0.00000707 0.00000028 4.12% 0.00000673 0.00000765 0.00000655 1,822,503.00
Apr 14 2024 0.00000679 0.00000075 12.42% 0.00000604 0.00000755 0.00000604 2,079,335.00
Apr 13 2024 0.00000604 -0.00000040 -6.21% 0.00000650 0.00000684 0.00000533 1,900,872.00
Apr 12 2024 0.00000644 -0.00000055 -7.87% 0.00000699 0.00000764 0.00000589 1,852,015.00
Apr 11 2024 0.00000699 -0.00000036 -4.90% 0.00000734 0.00000734 0.00000658 289,313.00
Apr 10 2024 0.00000735 -0.00000030 -3.92% 0.00000765 0.00000768 0.00000711 813,432.00
Apr 09 2024 0.00000765 -0.00000011 -1.42% 0.00000771 0.00000795 0.00000750 389,049.00
Apr 08 2024 0.00000776 -0.00000001 -0.13% 0.00000779 0.00000846 0.00000767 1,768,205.00
Apr 07 2024 0.00000777 -0.00000002 -0.26% 0.00000778 0.00000817 0.00000771 446,405.00
Apr 06 2024 0.00000779 -0.00000002 -0.26% 0.00000780 0.00000830 0.00000756 1,305,587.00
Apr 05 2024 0.00000781 -0.00000030 -3.70% 0.00000811 0.00000855 0.00000757 1,190,060.00
Apr 04 2024 0.00000811 -0.00000016 -1.93% 0.00000831 0.00000884 0.00000797 722,108.00
Apr 03 2024 0.00000827 -0.00000078 -8.62% 0.00000906 0.00000936 0.00000813 1,974,778.00
Apr 02 2024 0.00000905 0.00000064 7.61% 0.00000837 0.00000923 0.00000790 2,651,547.00
Apr 01 2024 0.00000841 -0.00000069 -7.58% 0.00000903 0.00000916 0.00000807 2,648,955.00
Mar 31 2024 0.00000910 0.00000042 4.84% 0.00000857 0.00001068 0.00000826 4,060,792.00
Mar 30 2024 0.00000868 0.00000100 13.68% 0.00000733 0.00000946 0.00000733 4,497,336.00
Mar 29 2024 0.00000731 -0.00000075 -9.31% 0.00000805 0.00000805 0.00000727 1,309,449.00
Mar 28 2024 0.00000806 -0.00000053 -6.17% 0.00000860 0.00000907 0.00000801 1,409,888.00
Mar 27 2024 0.00000859 0.00000030 3.62% 0.00000828 0.00000968 0.00000796 3,358,372.00
Mar 26 2024 0.00000829 -0.00000008 -0.96% 0.00000854 0.00000960 0.00000813 3,668,737.00
Mar 25 2024 0.00000837 0.00000300 51.19% 0.00000585 0.00000882 0.00000572 7,923,061.00
Mar 24 2024 0.00000586 -0.00000040 -6.39% 0.00000627 0.00000709 0.00000567 1,967,701.00
Mar 23 2024 0.00000626 -0.00000064 -9.28% 0.00000701 0.00000747 0.00000606 5,384,845.00
Mar 22 2024 0.00000690 0.00000066 10.58% 0.00000622 0.00000707 0.00000558 7,082,860.00
Mar 21 2024 0.00000624 0.00000100 20.04% 0.00000349 0.00000653 0.00000349 9,788,742.00
Mar 20 2024 0.00000499 0.00000200 61.73% 0.00000325 0.00000509 0.00000318 12,713,933.00
Mar 19 2024 0.00000324 0.00000001 0.31% 0.00000321 0.00000329 0.00000301 562,248.00
Mar 18 2024 0.00000323 -0.00000016 -4.72% 0.00000340 0.00000343 0.00000317 3,085,883.00
Mar 17 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000344 0.00000317 604,045.00
Mar 16 2024 0.00000339 -0.00000022 -6.09% 0.00000360 0.00000369 0.00000330 522,338.00

Your Recent History

Delayed Upgrade Clock