Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXUSD | Crypto | 346,819,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33849 | 0.33833 | 0.33874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33849 | 0.098312 - 0.61492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 15:23:31 | 1.00 | 0.33849 | USD |
POLYXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.54212 | 0.54907 | 0.32695 | 227.50 | -0.20363 | -37.56% |
1 Month | 0.54212 | 0.55582 | 0.32695 | 4,323.10 | -0.20363 | -37.56% |
3 Months | 0.17171 | 0.61492 | 0.15467 | 149,070.34 | 0.16678 | 97.13% |
6 Months | 0.21852 | 0.61492 | 0.14238 | 215,781.76 | 0.11997 | 54.90% |
1 Year | 0.171201 | 0.61492 | 0.098312 | 942,277.44 | 0.167289 | 97.71% |
3 Years | 0.319027 | 0.61492 | 0.098312 | 1,286,886.20 | 0.019463 | 6.10% |
5 Years | 0.319027 | 0.61492 | 0.098312 | 1,286,886.20 | 0.019463 | 6.10% |
POLYXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.33849 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.33849 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.33849 | -0.20973 | -38.26% | 0.32726 | 0.33914 | 0.32695 | 8.00 |
Apr 30 2024 | 0.54822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.54822 | 0.08285 | 17.80% | 0.54212 | 0.54907 | 0.54017 | 447.00 |
Apr 28 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.46537 | -0.00821 | -1.73% | 0.46598 | 0.46622 | 0.46537 | 3,978.00 |
Apr 22 2024 | 0.47358 | 0.04408 | 10.26% | 0.54212 | 0.54907 | 0.45788 | 7,827.00 |
Apr 21 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.4295 | -0.0032 | -0.74% | 0.42286 | 0.4295 | 0.42182 | 7,337.00 |
Apr 15 2024 | 0.4327 | 0.07287 | 20.25% | 0.44779 | 0.4497 | 0.42798 | 2,629.00 |
Apr 14 2024 | 0.35983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.35983 | -0.17376 | -32.56% | 0.42144 | 0.42942 | 0.3516 | 7,184.00 |
Apr 12 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.53359 | -0.02152 | -3.88% | 0.53384 | 0.53384 | 0.5335 | 6.00 |
Apr 08 2024 | 0.55511 | 0.01533 | 2.84% | 0.54212 | 0.55582 | 0.54017 | 1,811.00 |
Apr 07 2024 | 0.53978 | -0.04938 | -8.38% | 0.54212 | 0.55174 | 0.53549 | 12,004.00 |
Apr 06 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |