PolymeshPOLYX

US$ 0.045

0.00113

(

2.58%

)

Official Links

Website

Source Code

Info

Rank 580

Categories:

Bid

US$ 0.04547

Exchange

CRYPTOCOM

Ask

US$ 0.04596

Last Trade Time

20:15:03

Volume (24h)

$ 428

Last Trade Size

832.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.045

Fully Diluted Market Cap

US$ 57,719,086

Genesis Date

Days Range 0.04387-0.04638

52 Weeks Range 0.00000000-0.17745

Circulating Supply 1,282,646,365 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6169062.59451	65.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 406,232,771.00	POLYX/KRW	/crypto/Polymesh-POLYX	1	/crypto/Polymesh-POLYX	62.923456476	17 hours ago
Binance	2357419	0.04455	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 105,023.00	POLYX/USDT	/crypto/Polymesh-POLYX	2	/crypto/Polymesh-POLYX	24.0452985473	17 hours ago
Gate	942837	0.04454	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 41,993.00	POLYX/USDT	/crypto/Polymesh-POLYX	3	/crypto/Polymesh-POLYX	9.61678731972	17 hours ago
Bithumb	278387.031028	65.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 18,170,321.00	POLYX/KRW	/crypto/Polymesh-POLYX	4	/crypto/Polymesh-POLYX	2.83950340299	17 hours ago
KuCoin	56368.9438	0.04455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,511.00	POLYX/USDT	/crypto/Polymesh-POLYX	5	/crypto/Polymesh-POLYX	0.574954253982	17 hours ago
Crypto.com	0	0.0446	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	POLYX/USD	/crypto/Polymesh-POLYX	6	/crypto/Polymesh-POLYX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05491	-0.00991	-18.0477144418	0.04387	0.05491	55048.4285714	CX
4	0.04978	-0.00478	-9.60224989956	0.04387	0.06145	52591.9285714	CX
12	0.0405	0.0045	11.1111111111	0.03986	0.06628	72111.8571429	CX
26	0.06494	-0.01994	-30.7052663998	0.0379	0.1566	79165.2087912	CX
52	0	0	0	0	0.17745	110323.619178	CX
156	0.14597547	-0.10097547	-69.1729028172	0.0379	0.61492	230068.143262	CX
260	0	0	0	0	0.61492	425442.274475	CX

Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is buil... Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is built on the Substrate framework and uses a Nominated Proof of Stake Consensus algorithm. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.04387	-0.00541	-10.98	0.04928	0.04928	0.04387	47914
1780357800	0.04928	7.0E-5	0.14	0.04921	0.05001	0.04851	25355
1780271400	0.04921	0.00034	0.70	0.04887	0.05189	0.04887	281809
1780185000	0.04887	0.00038	0.78	0.04849	0.04918	0.04819	3593
1780098600	0.04849	-0.00047	-0.96	0.04896	0.04896	0.04796	11569
1780012200	0.04896	-0.00425	-7.99	0.05321	0.05321	0.04723	12246
1779925800	0.05321	-0.0039	-6.83	0.05491	0.05491	0.05321	2853
1779839400	0.05711	0.00029	0.51	0.05699	0.05724	0.0568	5552
1779753000	0.05682	0.00193	3.52	0.05489	0.05801	0.05489	15982
1779666600	0.05489	-0.00066	-1.19	0.05555	0.0575	0.05484	48341
1779580200	0.05555	0.00048	0.87	0.05507	0.05663	0.05209	238316
1779493800	0.05507	0.00025	0.46	0.05482	0.05926	0.05458	159395
1779407400	0.05482	-0.00099	-1.77	0.05581	0.05581	0.05381	6310
1779321000	0.05581	0.0035	6.69	0.05231	0.05581	0.05231	2175
1779234600	0.05231	0	0.00	0.05231	0.05231	0.05231	0
1779148200	0.05231	0.00012	0.23	0.05219	0.05231	0.05041	53018
1779061800	0.05219	-0.00418	-7.42	0.05637	0.05715	0.05219	39504
1778975400	0.05637	0.00118	2.14	0.05519	0.06145	0.05519	298316
1778889000	0.05519	0	0.00	0.05519	0.05519	0.05519	0
1778802600	0.05519	0.00014	0.25	0.05505	0.05561	0.05303	22713
1778716200	0.05505	0.00078	1.44	0.05427	0.05519	0.05385	61877
1778629800	0.05427	0.00057	1.06	0.0537	0.05515	0.05299	23788
1778543400	0.0537	-0.00088	-1.61	0.05458	0.05458	0.05351	8599
1778457000	0.05458	0.00082	1.53	0.05376	0.05458	0.05294	13413
1778370600	0.05376	0.00227	4.41	0.055	0.055	0.05282	18986
1778284200	0.05149	0.00058	1.14	0.0508	0.05149	0.0508	62233
1778197800	0.05091	-0.0011	-2.11	0.05201	0.05201	0.05081	5004
1778111400	0.05201	0.00223	4.48	0.04978	0.05237	0.04978	3713
1778025000	0.04978	0.00149	3.09	0.04829	0.04978	0.04829	7909
1777938600	0.04829	0.00086	1.81	0.04743	0.04868	0.04743	20424
1777852200	0.04743	-0.00013	-0.27	0.04756	0.04776	0.04743	8813
1777765800	0.04756	-0.0008	-1.65	0.04836	0.04836	0.04756	2513
1777679400	0.04836	0.00113	2.39	0.04723	0.04836	0.04723	52091
1777593000	0.04723	-0.00094	-1.95	0.04817	0.04817	0.04723	1653
1777506600	0.04817	-0.00108	-2.19	0.04925	0.04998	0.04817	26089
1777420200	0.04925	0.00047	0.96	0.04878	0.04925	0.04878	1072
1777333800	0.04878	-0.00263	-5.12	0.05141	0.05141	0.04878	26373
1777247400	0.05141	0.00116	2.31	0.05025	0.05141	0.05025	6949
1777161000	0.05025	-0.00085	-1.66	0.0511	0.05207	0.05025	26905
1777074600	0.0511	0.00102	2.04	0.05008	0.05146	0.05008	29210
1776988200	0.05008	-0.00067	-1.32	0.05075	0.05075	0.05008	16739
1776901800	0.05075	-0.00032	-0.63	0.05107	0.05107	0.05075	3914
1776815400	0.05107	0.00023	0.45	0.05084	0.05132	0.05084	809
1776729000	0.05084	0.00134	2.71	0.0495	0.05084	0.0495	13019
1776642600	0.0495	-0.00196	-3.81	0.05146	0.05208	0.0495	24258
1776556200	0.05146	-0.00271	-5.00	0.05417	0.05417	0.05146	1418
1776469800	0.05417	0.00046	0.86	0.05371	0.05522	0.05371	13141
1776383400	0.05371	0.00058	1.09	0.05313	0.05382	0.05279	20627
1776297000	0.05313	0.00295	5.88	0.05173	0.05333	0.05068	40537
1776210600	0.05018	0	0.00	0.05018	0.05303	0.04988	81545
1776124200	0.05018	0.002	4.15	0.04818	0.05063	0.04818	39509
1776037800	0.04818	-0.00221	-4.39	0.05039	0.05219	0.04818	104334
1775951400	0.05039	-0.00024	-0.47	0.05063	0.05063	0.04968	18352
1775865000	0.05063	0.0019	3.90	0.04873	0.05093	0.04873	76893
1775778600	0.04873	-0.00048	-0.98	0.04921	0.04968	0.04873	33902
1775692200	0.04921	-0.00017	-0.34	0.04938	0.05129	0.04856	122086
1775605800	0.04938	0.00254	5.42	0.04684	0.04938	0.04606	44599
1775519400	0.04684	-0.00164	-3.38	0.04848	0.05171	0.04684	72081
1775433000	0.04848	-0.00451	-8.51	0.05299	0.05609	0.048	133959
1775346600	0.05299	0.00711	15.50	0.04588	0.0586	0.04588	1006563
1775260200	0.04588	0.0013	2.92	0.04458	0.04588	0.04352	42012
1775173800	0.04458	-0.00135	-2.94	0.04593	0.04593	0.04396	66621
1775087400	0.04593	-0.00155	-3.26	0.04748	0.04748	0.04593	25539
1775001000	0.04748	0.0009	1.93	0.04658	0.04753	0.04587	28942
1774914600	0.04658	0.00198	4.44	0.0446	0.04658	0.0446	29735
1774828200	0.0446	3.0E-5	0.07	0.04457	0.04528	0.04437	12791
1774741800	0.04457	0.0003	0.68	0.04427	0.04493	0.04389	29520
1774655400	0.04427	0.00046	1.05	0.04381	0.04477	0.04381	8034
1774569000	0.04381	-0.00263	-5.66	0.04644	0.04644	0.04381	15019
1774482600	0.04644	-0.00094	-1.98	0.04738	0.04863	0.04623	28212
1774396200	0.04738	0.00236	5.24	0.04502	0.05333	0.04502	362925
1774309800	0.04502	0.00061	1.37	0.04441	0.04508	0.04318	7359
1774223400	0.04441	-0.00262	-5.57	0.04703	0.04703	0.04399	11963
1774137000	0.04703	0.0006	1.29	0.04643	0.05027	0.04603	102125
1774050600	0.04643	0.0001	0.22	0.04633	0.04729	0.04598	43883
1773964200	0.04633	0.00101	2.23	0.04523	0.04653	0.0433	165525
1773877800	0.04532	-0.00947	-17.28	0.05479	0.05489	0.04502	86296
1773791400	0.05479	0.01306	31.30	0.04173	0.06628	0.04173	1278490
1773705000	0.04173	0.00137	3.39	0.04036	0.04181	0.04036	9696
1773618600	0.04036	0.00049	1.23	0.03987	0.04048	0.03986	9170
1773532200	0.03987	-0.0003	-0.75	0.04017	0.04047	0.03987	3146
1773445800	0.04017	0.0003	0.75	0.03987	0.04101	0.03987	22921
1773359400	0.03987	-0.00056	-1.39	0.04043	0.04043	0.03987	31678
1773273000	0.04043	-7.0E-5	-0.17	0.0405	0.04089	0.04029	84934
1773186600	0.0405	0.00044	1.10	0.04006	0.0411	0.04006	13859
1773100200	0.04006	-0.00024	-0.60	0.0403	0.0403	0.03954	5977
1773013800	0.0403	0.0002	0.50	0.0401	0.04209	0.03967	45534
1772927400	0.0401	-0.0007	-1.72	0.0408	0.0408	0.0401	2355
1772841000	0.0408	-0.00117	-2.79	0.04197	0.04197	0.0408	2050
1772754600	0.04197	-0.00051	-1.20	0.04248	0.04274	0.04172	4334
1772668200	0.04248	0.0005	1.19	0.04198	0.04289	0.04091	24783
1772581800	0.04198	-0.00075	-1.76	0.04282	0.04282	0.04079	26666