POSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.117058 | 0.000239 | 0.20% | 0.116894 | 0.118035 | 0.116235 | 0.00 |
Jun 01 2024 | 0.116819 | 0.000294 | 0.25% | 0.116627 | 0.117018 | 0.116382 | 0.00 |
May 31 2024 | 0.116526 | -0.001623 | -1.37% | 0.118112 | 0.119089 | 0.115205 | 0.00 |
May 30 2024 | 0.118149 | 0.001092 | 0.93% | 0.11727 | 0.120012 | 0.116255 | 0.00 |
May 29 2024 | 0.117057 | -0.000872 | -0.74% | 0.117851 | 0.118764 | 0.116284 | 0.00 |
May 28 2024 | 0.117929 | -0.001356 | -1.14% | 0.119344 | 0.119544 | 0.116123 | 0.00 |
May 27 2024 | 0.119285 | 0.000983 | 0.83% | 0.110183 | 0.121347 | 0.106859 | 0.00 |
May 26 2024 | 0.118302 | -0.001458 | -1.22% | 0.119654 | 0.11997 | 0.117907 | 0.00 |
May 25 2024 | 0.11976 | 0.001176 | 0.99% | 0.118418 | 0.120144 | 0.118349 | 0.00 |
May 24 2024 | 0.118584 | 0.001049 | 0.89% | 0.11733 | 0.119426 | 0.115523 | 0.00 |
May 23 2024 | 0.117535 | -0.001868 | -1.56% | 0.119573 | 0.120789 | 0.115616 | 0.00 |
May 22 2024 | 0.119403 | -0.002144 | -1.76% | 0.121316 | 0.121581 | 0.119278 | 0.00 |
May 21 2024 | 0.121547 | -0.001635 | -1.33% | 0.122942 | 0.12386 | 0.119679 | 0.00 |
May 20 2024 | 0.123182 | 0.008491 | 7.40% | 0.110183 | 0.123228 | 0.106859 | 0.00 |
May 19 2024 | 0.114691 | -0.00135 | -1.16% | 0.116009 | 0.11718 | 0.114165 | 0.00 |
May 18 2024 | 0.116042 | 0.000067 | 0.06% | 0.115991 | 0.116733 | 0.115417 | 0.00 |
May 17 2024 | 0.115975 | 0.002613 | 2.31% | 0.113331 | 0.116789 | 0.113176 | 0.00 |
May 16 2024 | 0.113362 | -0.001489 | -1.30% | 0.114913 | 0.115505 | 0.112286 | 0.00 |
May 15 2024 | 0.114851 | 0.007334 | 6.82% | 0.107634 | 0.115219 | 0.107167 | 0.00 |
May 14 2024 | 0.107517 | -0.002625 | -2.38% | 0.110183 | 0.110468 | 0.106707 | 0.00 |
May 13 2024 | 0.110142 | 0.002143 | 1.98% | 0.11184 | 0.113341 | 0.108151 | 0.00 |
May 12 2024 | 0.107998 | 0.001115 | 1.04% | 0.106978 | 0.108582 | 0.106593 | 0.00 |
May 11 2024 | 0.106883 | -0.000251 | -0.23% | 0.106831 | 0.107898 | 0.106321 | 0.00 |
May 10 2024 | 0.107134 | -0.003638 | -3.28% | 0.110546 | 0.111251 | 0.105869 | 0.00 |
May 09 2024 | 0.110772 | 0.003159 | 2.94% | 0.107856 | 0.11122 | 0.107068 | 0.00 |
May 08 2024 | 0.107613 | -0.002399 | -2.18% | 0.10977 | 0.110876 | 0.107189 | 0.00 |
May 07 2024 | 0.110012 | -0.000642 | -0.58% | 0.110791 | 0.112967 | 0.109663 | 0.00 |
May 06 2024 | 0.110654 | -0.001703 | -1.52% | 0.11184 | 0.114143 | 0.110097 | 0.00 |
May 05 2024 | 0.112357 | 0.000402 | 0.36% | 0.112219 | 0.113215 | 0.110472 | 0.00 |
May 04 2024 | 0.111955 | 0.00149 | 1.35% | 0.110281 | 0.112856 | 0.109857 | 0.00 |
May 03 2024 | 0.110465 | 0.006668 | 6.42% | 0.103736 | 0.111149 | 0.103224 | 0.00 |
May 02 2024 | 0.103796 | 0.001261 | 1.23% | 0.102487 | 0.104754 | 0.100165 | 0.00 |
May 01 2024 | 0.102536 | -0.004221 | -3.95% | 0.1068 | 0.107023 | 0.099703 | 0.00 |
Apr 30 2024 | 0.106756 | -0.005052 | -4.52% | 0.11184 | 0.113341 | 0.104383 | 0.00 |
Apr 29 2024 | 0.111808 | 0.001047 | 0.94% | 0.115335 | 0.116712 | 0.108774 | 0.00 |
Apr 28 2024 | 0.110762 | -0.000097 | -0.09% | 0.110657 | 0.11237 | 0.110354 | 0.00 |
Apr 27 2024 | 0.110858 | -0.001454 | -1.29% | 0.112307 | 0.112523 | 0.110119 | 0.00 |
Apr 26 2024 | 0.112313 | -0.001086 | -0.96% | 0.113423 | 0.113954 | 0.111629 | 0.00 |
Apr 25 2024 | 0.113398 | -0.000082 | -0.07% | 0.113537 | 0.114708 | 0.110861 | 0.00 |
Apr 24 2024 | 0.113481 | -0.00383 | -3.26% | 0.117689 | 0.118439 | 0.112406 | 0.00 |
Apr 23 2024 | 0.117311 | -0.001868 | -1.57% | 0.118988 | 0.119626 | 0.116748 | 0.00 |
Apr 22 2024 | 0.119179 | 0.003655 | 3.16% | 0.115335 | 0.120697 | 0.111485 | 0.00 |
Apr 21 2024 | 0.115524 | -0.000025 | -0.02% | 0.115551 | 0.116988 | 0.114524 | 0.00 |
Apr 20 2024 | 0.115549 | 0.001569 | 1.38% | 0.113688 | 0.116494 | 0.11261 | 0.00 |
Apr 19 2024 | 0.11398 | 0.00158 | 1.41% | 0.112079 | 0.115729 | 0.106374 | 0.00 |
Apr 18 2024 | 0.112399 | 0.003985 | 3.68% | 0.108583 | 0.113249 | 0.107312 | 0.00 |
Apr 17 2024 | 0.108414 | -0.004389 | -3.89% | 0.112835 | 0.114108 | 0.10583 | 0.00 |
Apr 16 2024 | 0.112803 | 0.000717 | 0.64% | 0.112055 | 0.113729 | 0.10938 | 0.00 |
Apr 15 2024 | 0.112086 | -0.004299 | -3.69% | 0.115335 | 0.117854 | 0.110699 | 0.00 |
Apr 14 2024 | 0.116385 | 0.00036 | 0.31% | 0.115335 | 0.116832 | 0.111485 | 0.00 |
Apr 13 2024 | 0.116026 | -0.00318 | -2.67% | 0.119203 | 0.120636 | 0.110372 | 0.00 |
Apr 12 2024 | 0.119205 | -0.003589 | -2.92% | 0.123045 | 0.125116 | 0.116911 | 0.00 |
Apr 11 2024 | 0.122795 | -0.000903 | -0.73% | 0.123616 | 0.12485 | 0.122151 | 0.00 |
Apr 10 2024 | 0.123698 | 0.003701 | 3.08% | 0.120001 | 0.124609 | 0.118135 | 0.00 |
Apr 09 2024 | 0.119997 | -0.004289 | -3.45% | 0.12416 | 0.124246 | 0.118661 | 0.00 |
Apr 08 2024 | 0.124285 | 0.003928 | 3.26% | 0.114904 | 0.126586 | 0.113245 | 0.00 |
Apr 07 2024 | 0.120357 | 0.000875 | 0.73% | 0.119341 | 0.121539 | 0.119317 | 0.00 |
Apr 06 2024 | 0.119482 | 0.001527 | 1.29% | 0.117623 | 0.120719 | 0.117223 | 0.00 |
Apr 05 2024 | 0.117955 | -0.001098 | -0.92% | 0.119059 | 0.119523 | 0.115504 | 0.00 |
Apr 04 2024 | 0.119053 | 0.004039 | 3.51% | 0.114904 | 0.120156 | 0.113245 | 0.00 |
Apr 03 2024 | 0.115014 | 0.000416 | 0.36% | 0.114583 | 0.11663 | 0.113193 | 0.00 |
Apr 02 2024 | 0.114598 | -0.007758 | -6.34% | 0.122059 | 0.122076 | 0.113212 | 0.00 |
Apr 01 2024 | 0.122356 | -0.000841 | -0.68% | 0.120806 | 0.1232 | 0.119671 | 0.00 |
Mar 31 2024 | 0.123197 | 0.00212 | 1.75% | 0.121185 | 0.123221 | 0.121185 | 0.00 |
Mar 30 2024 | 0.121076 | -0.000646 | -0.53% | 0.121702 | 0.122331 | 0.120886 | 0.00 |
Mar 29 2024 | 0.121722 | -0.001645 | -1.33% | 0.123208 | 0.123377 | 0.120457 | 0.00 |
Mar 28 2024 | 0.123367 | 0.002715 | 2.25% | 0.121164 | 0.12445 | 0.120022 | 0.00 |
Mar 27 2024 | 0.120652 | -0.000594 | -0.49% | 0.121 | 0.123846 | 0.118963 | 0.00 |
Mar 26 2024 | 0.121246 | 0.000441 | 0.36% | 0.120806 | 0.1232 | 0.120317 | 0.00 |
Mar 25 2024 | 0.120805 | 0.003337 | 2.84% | 0.116654 | 0.123058 | 0.116043 | 0.00 |
Mar 24 2024 | 0.117468 | 0.005105 | 4.54% | 0.112304 | 0.117885 | 0.111668 | 0.00 |
Mar 23 2024 | 0.112363 | 0.001432 | 1.29% | 0.111295 | 0.115145 | 0.110109 | 0.00 |
Mar 22 2024 | 0.110931 | -0.002731 | -2.40% | 0.113873 | 0.115898 | 0.109016 | 0.00 |
Mar 21 2024 | 0.113662 | -0.003104 | -2.66% | 0.116654 | 0.117312 | 0.113134 | 0.00 |
Mar 20 2024 | 0.116766 | 0.009637 | 9.00% | 0.107382 | 0.117032 | 0.105178 | 0.00 |
Mar 19 2024 | 0.107128 | -0.009805 | -8.39% | 0.116892 | 0.117443 | 0.106922 | 0.00 |
Mar 18 2024 | 0.116933 | -0.000739 | -0.63% | 0.079046 | 0.118576 | 0.078928 | 0.00 |
Mar 17 2024 | 0.117672 | 0.005002 | 4.44% | 0.113753 | 0.11869 | 0.111925 | 0.00 |
Mar 16 2024 | 0.112669 | -0.007702 | -6.40% | 0.119874 | 0.120808 | 0.112119 | 0.00 |
Mar 15 2024 | 0.120372 | -0.003264 | -2.64% | 0.079046 | 0.12155 | 0.078928 | 0.00 |
Mar 14 2024 | 0.123635 | -0.001681 | -1.34% | 0.125354 | 0.1265 | 0.118958 | 0.00 |
Mar 13 2024 | 0.125316 | 0.003071 | 2.51% | 0.122243 | 0.125945 | 0.12198 | 0.00 |
Mar 12 2024 | 0.122245 | 0.000031 | 0.03% | 0.122557 | 0.125557 | 0.118968 | 0.00 |
Mar 11 2024 | 0.122214 | 0.004987 | 4.25% | 0.079046 | 0.124874 | 0.078928 | 0.00 |
Mar 10 2024 | 0.117227 | 0.000112 | 0.10% | 0.117114 | 0.119158 | 0.116613 | 0.00 |
Mar 09 2024 | 0.117115 | 0.000204 | 0.17% | 0.116755 | 0.117502 | 0.116414 | 0.00 |
Mar 08 2024 | 0.116911 | 0.001794 | 1.56% | 0.114966 | 0.1188 | 0.113638 | 0.00 |
Mar 07 2024 | 0.115117 | 0.001131 | 0.99% | 0.114263 | 0.116948 | 0.113434 | 0.00 |
Mar 06 2024 | 0.113986 | 0.002527 | 2.27% | 0.110352 | 0.116765 | 0.10893 | 0.00 |
Mar 05 2024 | 0.111459 | -0.005964 | -5.08% | 0.11842 | 0.119007 | 0.097131 | 0.00 |