We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 18, 2013 12:00 - Erdene Resource Development Corp. (ERDCF: OTC Pink Current) - Halted Security - Effective Fri, Oct 18, 2013, ERDCF is designated with the status Halted. You may find a...
By Alex MacDonald LONDON--Proposed changes to Mongolia's mining law threaten to undermine the economic viability of its fledgling mining sector, with negative consequences for the entire economy...
Tue, Dec 11, 2012 12:00 - Erdene Resource Development Corp. (ERDCD: OTC Link) - Symbol Change - The symbol, ERDCD, is no longer a valid symbol for Erdene Resource Development Corp.. As of Tue...
Fri, Nov 09, 2012 12:00 - Erdene Resource Development Corp. (ERDCF: OTC Link) - Deleted Symbol - As of Fri, Nov 09, 2012, ERDCF is no longer a valid symbol. You may find a complete list of deleted...
Canada-based mining company Erdene Resource Development Corp. (ERD.T) is likely to launch a separate listing of its Mongolia assets either in Hong Kong or Singapore, said a senior executive of the...
Xstrata PLC (XTA.LN) late Wednesday said it will proceed with its Donkin coal project in eastern Canada, albeit at a lower-than-forecasted production rate. An internal review revised the expected...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -0.974477958237 | 0.431 | 0.4445 | 0.4125 | 20119 | 0.42821958 | CS |
4 | -0.0491 | -10.3172935491 | 0.4759 | 0.508 | 0.393 | 38941 | 0.43454334 | CS |
12 | 0.1003 | 30.719754977 | 0.3265 | 0.5743 | 0.3031 | 57867 | 0.44574585 | CS |
26 | 0.085065 | 24.8920947518 | 0.341735 | 0.5743 | 0.283 | 45926 | 0.39112937 | CS |
52 | 0.1835 | 75.4212905878 | 0.2433 | 0.5743 | 0.2165 | 54379 | 0.32404588 | CS |
156 | 0.0543 | 14.5771812081 | 0.3725 | 0.5743 | 0.185 | 40762 | 0.2990367 | CS |
260 | 0.2965 | 227.55180353 | 0.1303 | 0.5743 | 0.0917 | 50609 | 0.30747725 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions