ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Erdene Resource Development Corporation (PK)

Erdene Resource Development Corporation (PK) (ERDCF)

0.5017
-0.01975
(-3.79%)
Closed February 15 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.5017
Bid
0.477
Ask
0.5666
Volume
105,903
0.5017 Day's Range 0.54005
0.23342 52 Week Range 0.5743
Previous Close
0.52145
Open
0.52555
Last Trade
500
@
0.5017
Last Trade Time
Average Volume (3m)
42,592
Financial Volume
US$ 55,783
VWAP
0.526736
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.046910.31222515390.45480.540050.4195520700.48296921CS
40.096223.72379778050.40550.540050.4418490.43499109CS
120.070716.4037122970.4310.540050.36425920.41342034CS
260.191761.83870967740.310.57430.3481860.42578406CS
520.2642111.2421052630.23750.57430.23342519090.35890424CS
1560.1751.25113053960.33170.57430.185402740.30443831CS
2600.2997148.3663366340.2020.57430.0917509740.31480081CS

ERDCF - Frequently Asked Questions (FAQ)

What is the current Erdene Resource Developm... (PK) share price?
The current share price of Erdene Resource Developm... (PK) is US$ 0.5017
What is the 1 year trading range for Erdene Resource Developm... (PK) share price?
Erdene Resource Developm... (PK) has traded in the range of US$ 0.23342 to US$ 0.5743 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

ERDCF Discussion

View Posts
Pennyes Pennyes 5 years ago
wow...Erdene after my last call moved up exponentially from .09s to 35s, but lots of future potentials yet to be seen...

here is my next call folks: Scorpio!!! Huge upside, tiny little float, growth and expansion in progress!!!

Scorpio Gold Corp NE (SRCRF)
0.0786 +0.0036 (+4.80%) 11:18 ET [OTC US]
Quote Overview for Fri, Jul 17th, 2020
👍️0
Pennyes Pennyes 5 years ago

Erdene Resource Dev (ERDCF)
0.1272 -0.0028 (-2.15%) 12/16/19 [OTC US]
Quote Overview for Mon, Dec 16th, 2019

Erdene Resource Development Corporation is a Canada-based resource company focused on the acquisition, exploration and development of base and precious metals in Mongolia. The Company holds approximately four exploration licenses covering approximately 10,730 hectares and a mining license covering over 6,040 hectares. These include Altan Nar, a gold-polymetallic project that the Company is advancing toward a production decision; Bayan Khundii, an earlier-stage gold discovery; Khuvyn Khar, an early-stage copper-silver porphyry project with multiple drill targets and copper intersections; Zuun Mod, a molybdenum-copper porphyry deposit, and Altan Arrow, an early-stage gold-silver project. The Zuun Mod property is located in Bayankhongor Province southwest of Ulaanbaatar. In addition, the Company has an alliance with Teck Resources Limited on regional, copper-gold exploration in the Trans Altay region of southwest Mongolia.
https://www.investing.com/equities/erdene-resource-development-corp-company-profile
👍️0

Your Recent History