Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.84% | 0.30 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2978 | 0.2978 | 0.30 | 0.30 | 0.2975 |
ERDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2941 | 0.3045 | 0.29 | 0.297501 | 33,459 | 0.0059 | 2.01% |
| 1 Month | 0.29 | 0.3045 | 0.2747 | 0.2877645 | 38,418 | 0.01 | 3.45% |
| 3 Months | 0.27 | 0.31065 | 0.241 | 0.2892954 | 67,237 | 0.03 | 11.11% |
| 6 Months | 0.2099 | 0.31065 | 0.19128 | 0.2637787 | 60,308 | 0.0901 | 42.93% |
| 1 Year | 0.26 | 0.31065 | 0.19128 | 0.2613133 | 42,126 | 0.04 | 15.38% |
| 3 Years | 0.2845 | 0.405 | 0.185 | 0.2873784 | 42,917 | 0.0155 | 5.45% |
| 5 Years | 0.15 | 0.55 | 0.0917 | 0.2895445 | 49,486 | 0.15 | 100.00% |
ERDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.30 | 0.0025 | 0.84% | 0.2978 | 0.30 | 0.2978 | 39,000 |
| May 09 2024 | 0.2975 | 0.0075 | 2.59% | 0.294 | 0.3011 | 0.294 | 65,832 |
| May 08 2024 | 0.29 | -0.0106 | -3.53% | 0.2971 | 0.2971 | 0.29 | 38,362 |
| May 07 2024 | 0.3006 | -0.0039 | -1.28% | 0.30186 | 0.30186 | 0.2979 | 27,057 |
| May 06 2024 | 0.3045 | 0.0046 | 1.53% | 0.30 | 0.3045 | 0.30 | 25,544 |
| May 03 2024 | 0.2999 | 0.00557 | 1.89% | 0.2941 | 0.30 | 0.29406 | 10,500 |
| May 02 2024 | 0.29433 | -0.00487 | -1.63% | 0.30 | 0.30 | 0.29433 | 1,110 |
| May 01 2024 | 0.2992 | 0.00475 | 1.61% | 0.293 | 0.3024 | 0.293 | 62,494 |
| Apr 30 2024 | 0.29445 | -0.00555 | -1.85% | 0.2964 | 0.2964 | 0.29445 | 4,170 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 26 2024 | 0.30 | 0.00193 | 0.65% | 0.30 | 0.30 | 0.296745 | 42,750 |
| Apr 25 2024 | 0.29807 | 0.00223 | 0.75% | 0.2931 | 0.30 | 0.2931 | 4,980 |
| Apr 24 2024 | 0.29584 | 0.00824 | 2.87% | 0.295171 | 0.29584 | 0.29312 | 9,070 |
| Apr 23 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 0.2876 | 0 |
| Apr 22 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 0.2876 | 691 |
| Apr 19 2024 | 0.2876 | -0.0004 | -0.14% | 0.28468 | 0.288 | 0.2846 | 17,992 |
| Apr 18 2024 | 0.288 | 0.00935 | 3.36% | 0.28484 | 0.29 | 0.28484 | 24,827 |
| Apr 17 2024 | 0.27865 | -0.00213 | -0.76% | 0.28785 | 0.2895 | 0.27865 | 73,850 |
| Apr 16 2024 | 0.28078 | 0.00278 | 1.00% | 0.278 | 0.2847 | 0.278 | 122,280 |
| Apr 15 2024 | 0.278 | -0.00224 | -0.80% | 0.2802 | 0.286 | 0.2747 | 133,006 |
| Apr 12 2024 | 0.28024 | -0.00046 | -0.16% | 0.29 | 0.29 | 0.28024 | 27,000 |
