We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPBLZ/ETH | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 120.75328036 | -8.48903559 | -7.0300662348 | 109.68763547 | 123.57454662 | 0 | CX |
| 4 | 122.89665757 | -10.6324128 | -8.65150689224 | 103.2841427 | 130.87184346 | 0 | CX |
| 12 | 93.22201194 | 19.04223283 | 20.4267559064 | 82.83285404 | 143.8849297 | 0 | CX |
| 26 | 120.64882797 | -8.3845832 | -6.94957700052 | 75.5937421 | 143.8849297 | 0 | CX |
| 52 | 81.0052876 | 31.25895717 | 38.5887861103 | 75.5937421 | 143.8849297 | 0 | CX |
| 156 | 36.45052022 | 75.81372455 | 207.990788862 | 10.56129482 | 160.94521784 | 0.35124003 | CX |
| 260 | 43.85494553 | 68.40929924 | 155.989930926 | 10.56129482 | 465.78357089 | 2.45203859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 113.73008344 | -2.7 | -2.32 | 116.81248069 | 117.95199325 | 113.24427464 | 0 |
| 1737503400 | 116.43077378 | 2.15 | 1.88 | 114.54537296 | 117.90572575 | 112.35572824 | 0 |
| 1737417000 | 114.27688123 | 1.27 | 1.13 | 115.56781471 | 120.10623632 | 109.68763547 | 0 |
| 1737330600 | 113.0031228 | -3.05 | -2.62 | 115.56781471 | 120.68738422 | 109.68763547 | 0 |
| 1737244200 | 116.04871635 | -5.94 | -4.87 | 121.85388616 | 122.50548685 | 113.30421209 | 0 |
| 1737157800 | 121.98392589 | 6.26 | 5.41 | 115.9025531 | 123.57454662 | 115.9025531 | 0 |
| 1737071400 | 115.72764791 | -4.88 | -4.04 | 120.75328036 | 121.10028665 | 114.51382693 | 0 |
| 1736985000 | 120.60291097 | 7.55 | 6.68 | 112.94283484 | 121.78062928 | 111.68555045 | 0 |
| 1736898600 | 113.05569951 | 3.37 | 3.07 | 109.86990139 | 113.98665779 | 109.62559495 | 0 |
| 1736812200 | 109.69008905 | -4.66 | -4.08 | 114.48228091 | 115.99964476 | 103.2841427 | 0 |
| 1736725800 | 114.35434425 | -0.89 | -0.77 | 115.04380017 | 115.54538198 | 113.10442059 | 0 |
| 1736639400 | 115.24604525 | 0.53 | 0.46 | 114.48228091 | 116.26182728 | 112.9600099 | 0 |
| 1736553000 | 114.71396894 | 2.1 | 1.87 | 117.63583197 | 120.65583819 | 112.16610157 | 0 |
| 1736466600 | 112.61090054 | -4.11 | -3.52 | 116.47003106 | 117.5874614 | 111.03885691 | 0 |
| 1736380200 | 116.7174921 | -1.65 | -1.40 | 118.50860536 | 119.60956167 | 112.61756026 | 0 |
| 1736293800 | 118.37225642 | -10.84 | -8.39 | 129.31382029 | 129.71305277 | 117.7136455 | 0 |
| 1736207400 | 129.20796584 | 1.64 | 1.28 | 117.63583197 | 130.87184346 | 116.13424113 | 0 |
| 1736121000 | 127.57247965 | -0.62 | -0.48 | 128.1304938 | 128.6071893 | 126.22931997 | 0 |
| 1736034600 | 128.19183329 | 1.83 | 1.45 | 126.41999817 | 128.62436436 | 125.30326885 | 0 |
| 1735948200 | 126.35971021 | 5.55 | 4.60 | 120.98742198 | 127.14555677 | 120.08240154 | 0 |
| 1735861800 | 120.8065581 | 3.36 | 2.86 | 117.63583197 | 122.35441644 | 116.13424113 | 0 |
| 1735775400 | 117.45111246 | 0.63 | 0.54 | 116.92289178 | 118.00492048 | 116.08446852 | 0 |
| 1735689000 | 116.82159399 | -0.71 | -0.61 | 117.63583197 | 120.65583819 | 116.13424113 | 0 |
| 1735602600 | 117.53453418 | -0.06 | -0.05 | 116.75990398 | 120.24433781 | 115.67612273 | 0 |
| 1735516200 | 117.59482214 | -1.41 | -1.18 | 118.99231109 | 119.37752312 | 116.48264947 | 0 |
| 1735429800 | 119.00387797 | 2.45 | 2.10 | 116.70136858 | 119.35158527 | 116.50368015 | 0 |
| 1735343400 | 116.55625686 | -0.16 | -0.14 | 116.75990398 | 120.24433781 | 115.84857434 | 0 |
| 1735257000 | 116.71679108 | -5.68 | -4.64 | 122.89665757 | 123.05543924 | 115.76199803 | 0 |
| 1735170600 | 122.40103445 | -0.05 | -0.04 | 122.21526341 | 124.10522088 | 120.65163206 | 0 |
| 1735084200 | 122.45326065 | 2.72 | 2.27 | 119.70700383 | 123.83112097 | 117.71890317 | 0 |
| 1734997800 | 119.7304881 | 5.01 | 4.36 | 117.38942246 | 121.02878232 | 114.58883637 | 0 |
| 1734911400 | 114.72518531 | -2.15 | -1.84 | 117.38942246 | 118.90818835 | 113.83453584 | 0 |
| 1734825000 | 116.87136661 | -4.62 | -3.80 | 121.75714501 | 124.54300962 | 115.4198989 | 0 |
| 1734738600 | 121.48795226 | 0.9 | 0.75 | 119.7921781 | 122.30219024 | 109.20252769 | 0 |
| 1734652200 | 120.58748847 | -6.5 | -5.12 | 126.84446747 | 130.25248981 | 116.91447951 | 0 |
| 1734565800 | 127.08877392 | -8.9 | -6.55 | 136.2662139 | 136.79864072 | 126.98186794 | 0 |
| 1734479400 | 135.99281501 | -4.09 | -2.92 | 139.3622811 | 141.64305878 | 134.94303337 | 0 |
| 1734393000 | 140.08608714 | 1.53 | 1.11 | 134.37941104 | 143.8849297 | 133.25672302 | 0 |
| 1734306600 | 138.5536513 | 3.06 | 2.26 | 135.71836459 | 138.5536513 | 134.43338979 | 0 |
| 1734220200 | 135.4912332 | -1.3 | -0.95 | 137.06047274 | 138.20664502 | 134.08778555 | 0 |
| 1734133800 | 136.78847589 | 0.86 | 0.64 | 136.2413276 | 138.93010054 | 135.15404123 | 0 |
| 1734047400 | 135.92411478 | 1.52 | 1.13 | 134.37941104 | 139.67633932 | 133.25672302 | 0 |
| 1733961000 | 134.40009121 | 7.53 | 5.94 | 127.45190373 | 134.97352786 | 124.94995336 | 0 |
| 1733874600 | 126.86725071 | -3.18 | -2.45 | 129.63313617 | 132.34364083 | 123.33654938 | 0 |
| 1733788200 | 130.05164678 | -9.91 | -7.08 | 134.3566278 | 138.54664107 | 124.69863668 | 0 |
| 1733701800 | 139.96656275 | -0.5 | -0.36 | 140.32899154 | 140.66197737 | 137.92658641 | 0 |
| 1733615400 | 140.47094866 | -0.32 | -0.23 | 140.34651711 | 141.03422048 | 139.48671265 | 0 |
| 1733529000 | 140.79026454 | 7.92 | 5.96 | 132.82629503 | 143.42926488 | 132.77056371 | 0 |
| 1733442600 | 132.87221202 | -1.52 | -1.13 | 134.3566278 | 138.54664107 | 131.1129953 | 0 |
| 1733356200 | 134.39202945 | 7.44 | 5.86 | 126.90861106 | 136.57221036 | 126.90861106 | 0 |
| 1733269800 | 126.95382703 | -0.62 | -0.48 | 127.48450129 | 128.65065272 | 123.39122916 | 0 |
| 1733183400 | 127.57212914 | -2.56 | -1.97 | 130.02886354 | 131.76109088 | 125.26926924 | 0 |
| 1733097000 | 130.1322644 | 0.28 | 0.22 | 130.22409839 | 131.24654015 | 128.39267633 | 0 |
| 1733010600 | 129.84905119 | 3.84 | 3.05 | 125.71582076 | 130.8732455 | 125.34918584 | 0 |
| 1732924200 | 126.00954932 | 0.49 | 0.39 | 125.53180228 | 127.87987815 | 124.08664378 | 0 |
| 1732837800 | 125.5170808 | -2.97 | -2.31 | 127.97311418 | 128.24160591 | 123.93802694 | 0 |
| 1732751400 | 128.48661338 | 11.9 | 10.21 | 116.85769666 | 129.11262674 | 115.72239024 | 0 |
| 1732665000 | 116.58675135 | -3.1 | -2.59 | 119.62989133 | 121.33653133 | 114.06727541 | 0 |
| 1732578600 | 119.68246804 | 1.82 | 1.54 | 107.7054935 | 124.03301553 | 105.72966074 | 0 |
| 1732492200 | 117.86191182 | -1.34 | -1.12 | 119.72523043 | 121.02667926 | 115.38344572 | 0 |
| 1732405800 | 119.20016435 | 2.68 | 2.30 | 116.74658455 | 122.6607634 | 116.47248464 | 0 |
| 1732319400 | 116.51980367 | -1.72 | -1.46 | 117.87137563 | 120.20367849 | 114.61477422 | 0 |
| 1732233000 | 118.24396925 | 10.4 | 9.64 | 107.79557493 | 118.64109867 | 106.45837394 | 0 |
| 1732146600 | 107.84429601 | -1.28 | -1.18 | 109.13593052 | 110.79314842 | 106.4019416 | 0 |
| 1732060200 | 109.12681723 | -3.67 | -3.25 | 112.72446624 | 112.72446624 | 107.79662646 | 0 |
| 1731973800 | 112.794218 | 5.12 | 4.76 | 107.7054935 | 112.794218 | 105.72966074 | 0 |
| 1731887400 | 107.66974134 | -1.96 | -1.79 | 109.94245725 | 110.73461302 | 106.89265756 | 0 |
| 1731801000 | 109.6301516 | 1.13 | 1.04 | 108.16396241 | 112.79807363 | 107.75877123 | 0 |
| 1731714600 | 108.49799977 | 1.31 | 1.22 | 107.7054935 | 109.74336678 | 105.70757852 | 0 |
| 1731628200 | 107.18883969 | -4.8 | -4.28 | 111.871672 | 113.65016684 | 106.4727449 | 0 |
| 1731541800 | 111.98488718 | -1.96 | -1.72 | 113.7472585 | 116.96740673 | 109.40161816 | 0 |
| 1731455400 | 113.94003977 | -3.99 | -3.38 | 117.62286305 | 120.57206597 | 112.75881635 | 0 |
| 1731369000 | 117.92605541 | 6.22 | 5.57 | 111.57408782 | 118.60639804 | 109.34904145 | 0 |
| 1731282600 | 111.7027255 | 1.72 | 1.56 | 109.25545491 | 113.78441271 | 108.45698994 | 0 |
| 1731196200 | 109.98276606 | 6.26 | 6.03 | 103.80044599 | 110.66170665 | 103.78256991 | 0 |
| 1731109800 | 103.72578706 | 2.05 | 2.01 | 102.75066435 | 104.62695187 | 101.32653653 | 0 |
| 1731023400 | 101.67880049 | 6.23 | 6.53 | 95.07306264 | 102.32724658 | 94.80176682 | 0 |
| 1730937000 | 95.44916137 | 10.37 | 12.19 | 85.05194172 | 96.17787458 | 85.01864313 | 0 |
| 1730850600 | 85.07963212 | 1.23 | 1.46 | 84.39893898 | 86.85917849 | 83.48375371 | 0 |
| 1730764200 | 83.85424426 | -2.28 | -2.64 | 92.34327986 | 95.25813266 | 82.83285404 | 0 |
| 1730677800 | 86.12941376 | -1.05 | -1.20 | 87.41964622 | 87.42946054 | 84.50619547 | 0 |
| 1730591400 | 87.17674182 | -0.84 | -0.95 | 88.14625636 | 88.39406792 | 86.79573593 | 0 |
| 1730505000 | 88.01726816 | -0.23 | -0.26 | 88.38074848 | 90.61631019 | 86.68532484 | 0 |
| 1730418600 | 88.2461521 | -4.99 | -5.35 | 93.22201194 | 93.48769958 | 87.83745581 | 0 |
| 1730332200 | 93.23883649 | 0.88 | 0.95 | 92.34327986 | 95.25813266 | 91.33450805 | 0 |
| 1730245800 | 92.3569498 | 2.44 | 2.72 | 89.88934955 | 93.95668383 | 89.76526851 | 0 |
| 1730159400 | 89.9156379 | 2.08 | 2.36 | 85.88545783 | 90.63033065 | 84.87493346 | 0 |
| 1730073000 | 87.8402599 | 0.93 | 1.07 | 86.80625127 | 88.42561394 | 86.32675168 | 0 |
| 1729986600 | 86.91070367 | 2.31 | 2.73 | 85.41682408 | 87.65974653 | 85.12905422 | 0 |
| 1729900200 | 84.60048303 | -4.13 | -4.66 | 88.88162927 | 89.65976458 | 83.78273994 | 0 |
| 1729813800 | 88.73266193 | 0.34 | 0.38 | 88.30714109 | 89.63452776 | 87.94260923 | 0 |
| 1729727400 | 88.39617098 | -3.55 | -3.86 | 91.83538884 | 91.92196516 | 86.19285632 | 0 |
|
PPBLZ/BTC 0 BTC
-
|
PPBLZ/EUR 0 €
-
|
|
PPBLZ/USD $ 112.26
-1.15%
|
PPBLZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
