We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPBLZ/ETH | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 126.90861106 | 5.19668202 | 4.09482223199 | 123.33654938 | 143.42926488 | 0 | CX |
| 4 | 113.7472585 | 18.35803458 | 16.1393204743 | 105.70757852 | 143.42926488 | 0 | CX |
| 12 | 82.01896657 | 50.08632651 | 61.0667612683 | 79.35613147 | 143.42926488 | 0 | CX |
| 26 | 128.56793203 | 3.53736105 | 2.75135564067 | 75.5937421 | 143.42926488 | 0 | CX |
| 52 | 72.22287397 | 59.88241911 | 82.9133705409 | 70.34658644 | 143.44293482 | 0 | CX |
| 156 | 86.10285088 | 46.0024422 | 53.4273159714 | 10.56129482 | 192.36553596 | 0.4510818 | CX |
| 260 | 43.85494553 | 88.25034755 | 201.232372959 | 10.56129482 | 465.78357089 | 2.52261266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 126.86725071 | -3.18 | -2.45 | 129.63313617 | 132.34364083 | 123.33654938 | 0 |
| 1733788200 | 130.05164678 | -9.91 | -7.08 | 134.3566278 | 138.54664107 | 124.69863668 | 0 |
| 1733701800 | 139.96656275 | -0.5 | -0.36 | 140.32899154 | 140.66197737 | 137.92658641 | 0 |
| 1733615400 | 140.47094866 | -0.32 | -0.23 | 140.34651711 | 141.03422048 | 139.48671265 | 0 |
| 1733529000 | 140.79026454 | 7.92 | 5.96 | 132.82629503 | 143.42926488 | 132.77056371 | 0 |
| 1733442600 | 132.87221202 | -1.52 | -1.13 | 134.3566278 | 138.54664107 | 131.1129953 | 0 |
| 1733356200 | 134.39202945 | 7.44 | 5.86 | 126.90861106 | 136.57221036 | 126.90861106 | 0 |
| 1733269800 | 126.95382703 | -0.62 | -0.48 | 127.48450129 | 128.65065272 | 123.39122916 | 0 |
| 1733183400 | 127.57212914 | -2.56 | -1.97 | 130.02886354 | 131.76109088 | 125.26926924 | 0 |
| 1733097000 | 130.1322644 | 0.28 | 0.22 | 130.22409839 | 131.24654015 | 128.39267633 | 0 |
| 1733010600 | 129.84905119 | 3.84 | 3.05 | 125.71582076 | 130.8732455 | 125.34918584 | 0 |
| 1732924200 | 126.00954932 | 0.49 | 0.39 | 125.53180228 | 127.87987815 | 124.08664378 | 0 |
| 1732837800 | 125.5170808 | -2.97 | -2.31 | 127.97311418 | 128.24160591 | 123.93802694 | 0 |
| 1732751400 | 128.48661338 | 11.9 | 10.21 | 116.85769666 | 129.11262674 | 115.72239024 | 0 |
| 1732665000 | 116.58675135 | -3.1 | -2.59 | 119.62989133 | 121.33653133 | 114.06727541 | 0 |
| 1732578600 | 119.68246804 | 1.82 | 1.54 | 107.7054935 | 124.03301553 | 105.72966074 | 0 |
| 1732492200 | 117.86191182 | -1.34 | -1.12 | 119.72523043 | 121.02667926 | 115.38344572 | 0 |
| 1732405800 | 119.20016435 | 2.68 | 2.30 | 116.74658455 | 122.6607634 | 116.47248464 | 0 |
| 1732319400 | 116.51980367 | -1.72 | -1.46 | 117.87137563 | 120.20367849 | 114.61477422 | 0 |
| 1732233000 | 118.24396925 | 10.4 | 9.64 | 107.79557493 | 118.64109867 | 106.45837394 | 0 |
| 1732146600 | 107.84429601 | -1.28 | -1.18 | 109.13593052 | 110.79314842 | 106.4019416 | 0 |
| 1732060200 | 109.12681723 | -3.67 | -3.25 | 112.72446624 | 112.72446624 | 107.79662646 | 0 |
| 1731973800 | 112.794218 | 5.12 | 4.76 | 107.7054935 | 112.794218 | 105.72966074 | 0 |
| 1731887400 | 107.66974134 | -1.96 | -1.79 | 109.94245725 | 110.73461302 | 106.89265756 | 0 |
| 1731801000 | 109.6301516 | 1.13 | 1.04 | 108.16396241 | 112.79807363 | 107.75877123 | 0 |
| 1731714600 | 108.49799977 | 1.31 | 1.22 | 107.7054935 | 109.74336678 | 105.70757852 | 0 |
| 1731628200 | 107.18883969 | -4.8 | -4.28 | 111.871672 | 113.65016684 | 106.4727449 | 0 |
| 1731541800 | 111.98488718 | -1.96 | -1.72 | 113.7472585 | 116.96740673 | 109.40161816 | 0 |
| 1731455400 | 113.94003977 | -3.99 | -3.38 | 117.62286305 | 120.57206597 | 112.75881635 | 0 |
| 1731369000 | 117.92605541 | 6.22 | 5.57 | 111.57408782 | 118.60639804 | 109.34904145 | 0 |
| 1731282600 | 111.7027255 | 1.72 | 1.56 | 109.25545491 | 113.78441271 | 108.45698994 | 0 |
| 1731196200 | 109.98276606 | 6.26 | 6.03 | 103.80044599 | 110.66170665 | 103.78256991 | 0 |
| 1731109800 | 103.72578706 | 2.05 | 2.01 | 102.75066435 | 104.62695187 | 101.32653653 | 0 |
| 1731023400 | 101.67880049 | 6.23 | 6.53 | 95.07306264 | 102.32724658 | 94.80176682 | 0 |
| 1730937000 | 95.44916137 | 10.37 | 12.19 | 85.05194172 | 96.17787458 | 85.01864313 | 0 |
| 1730850600 | 85.07963212 | 1.23 | 1.46 | 84.39893898 | 86.85917849 | 83.48375371 | 0 |
| 1730764200 | 83.85424426 | -2.28 | -2.64 | 92.34327986 | 95.25813266 | 82.83285404 | 0 |
| 1730677800 | 86.12941376 | -1.05 | -1.20 | 87.41964622 | 87.42946054 | 84.50619547 | 0 |
| 1730591400 | 87.17674182 | -0.84 | -0.95 | 88.14625636 | 88.39406792 | 86.79573593 | 0 |
| 1730505000 | 88.01726816 | -0.23 | -0.26 | 88.38074848 | 90.61631019 | 86.68532484 | 0 |
| 1730418600 | 88.2461521 | -4.99 | -5.35 | 93.22201194 | 93.48769958 | 87.83745581 | 0 |
| 1730332200 | 93.23883649 | 0.88 | 0.95 | 92.34327986 | 95.25813266 | 91.33450805 | 0 |
| 1730245800 | 92.3569498 | 2.44 | 2.72 | 89.88934955 | 93.95668383 | 89.76526851 | 0 |
| 1730159400 | 89.9156379 | 2.08 | 2.36 | 85.88545783 | 90.63033065 | 84.87493346 | 0 |
| 1730073000 | 87.8402599 | 0.93 | 1.07 | 86.80625127 | 88.42561394 | 86.32675168 | 0 |
| 1729986600 | 86.91070367 | 2.31 | 2.73 | 85.41682408 | 87.65974653 | 85.12905422 | 0 |
| 1729900200 | 84.60048303 | -4.13 | -4.66 | 88.88162927 | 89.65976458 | 83.78273994 | 0 |
| 1729813800 | 88.73266193 | 0.34 | 0.38 | 88.30714109 | 89.63452776 | 87.94260923 | 0 |
| 1729727400 | 88.39617098 | -3.55 | -3.86 | 91.83538884 | 91.92196516 | 86.19285632 | 0 |
| 1729641000 | 91.94369686 | -1.52 | -1.62 | 93.58514175 | 93.58514175 | 91.37201277 | 0 |
| 1729554600 | 93.45965867 | -2.61 | -2.71 | 96.32263578 | 96.91219596 | 93.1438479 | 0 |
| 1729468200 | 96.067814 | 3.23 | 3.48 | 92.90865475 | 96.50910785 | 92.41198009 | 0 |
| 1729381800 | 92.83574838 | 0.21 | 0.23 | 92.58092659 | 93.31174286 | 92.28334241 | 0 |
| 1729295400 | 92.62193642 | 1.39 | 1.53 | 85.88545783 | 93.77441791 | 84.87493346 | 0 |
| 1729209000 | 91.23005565 | -0.26 | -0.29 | 85.88545783 | 91.61421615 | 84.87493346 | 0 |
| 1729122600 | 91.49153716 | 0.44 | 0.48 | 91.35063157 | 92.67381211 | 90.87288454 | 0 |
| 1729036200 | 91.05515046 | -1.07 | -1.16 | 92.1540037 | 94.02082742 | 89.27490306 | 0 |
| 1728949800 | 92.12561228 | 5.62 | 6.50 | 85.88545783 | 92.96999424 | 84.87493346 | 0 |
| 1728863400 | 86.5027084 | -0.3 | -0.35 | 86.89212657 | 87.00779533 | 85.41787562 | 0 |
| 1728777000 | 86.80730281 | 1.5 | 1.75 | 85.4879779 | 87.20338069 | 85.37195862 | 0 |
| 1728690600 | 85.31167066 | 1.79 | 2.15 | 83.50618644 | 86.58052193 | 83.43257905 | 0 |
| 1728604200 | 83.51950588 | 0.51 | 0.61 | 83.11501572 | 84.55456604 | 81.68563023 | 0 |
| 1728517800 | 83.01196537 | -2.55 | -2.98 | 85.44346295 | 86.49079101 | 82.48760031 | 0 |
| 1728431400 | 85.55983274 | 0.48 | 0.56 | 85.14412621 | 86.23176309 | 84.3411046 | 0 |
| 1728345000 | 85.08278672 | -0.43 | -0.50 | 85.88545783 | 88.25947154 | 84.39753693 | 0 |
| 1728258600 | 85.5125137 | 0.86 | 1.01 | 84.4886699 | 86.0260129 | 84.39753693 | 0 |
| 1728172200 | 84.65656486 | 0.03 | 0.03 | 84.82270726 | 85.07963212 | 83.79115221 | 0 |
| 1728085800 | 84.63132804 | 2.25 | 2.73 | 82.43572463 | 85.5156683 | 82.03298703 | 0 |
| 1727999400 | 82.37929229 | -0.38 | -0.46 | 85.88545783 | 87.56370641 | 81.10272977 | 0 |
| 1727913000 | 82.76170023 | -3.17 | -3.68 | 85.88545783 | 87.56370641 | 82.58223839 | 0 |
| 1727826600 | 85.92716868 | -5.01 | -5.51 | 91.23531332 | 93.11265238 | 85.04493149 | 0 |
| 1727740200 | 90.93807966 | -2.07 | -2.23 | 93.20133177 | 93.24409416 | 90.26579879 | 0 |
| 1727653800 | 93.01065356 | -0.78 | -0.83 | 93.7989537 | 94.04816731 | 92.40672242 | 0 |
| 1727567400 | 93.78633529 | -0.77 | -0.81 | 94.60968657 | 94.80912756 | 93.023973 | 0 |
| 1727481000 | 94.55465628 | 2.39 | 2.59 | 92.15119961 | 95.60303588 | 91.71130781 | 0 |
| 1727394600 | 92.16802416 | 1.9 | 2.11 | 90.52307416 | 93.4112881 | 89.71093925 | 0 |
| 1727308200 | 90.26649981 | -2.8 | -3.01 | 92.92337623 | 93.39866968 | 89.70392902 | 0 |
| 1727221800 | 93.06673539 | 0.22 | 0.24 | 92.82137741 | 93.61598675 | 90.9825946 | 0 |
| 1727135400 | 92.84591321 | 2.34 | 2.58 | 80.45112908 | 94.65700561 | 79.35613147 | 0 |
| 1727049000 | 90.5090537 | -1.29 | -1.41 | 91.68887508 | 91.89006862 | 88.62190033 | 0 |
| 1726962600 | 91.80209026 | 2.27 | 2.54 | 89.71234129 | 91.87885225 | 88.74282676 | 0 |
| 1726876200 | 89.53182792 | 3.06 | 3.54 | 86.41227646 | 90.12594474 | 85.53704949 | 0 |
| 1726789800 | 86.4718634 | 3.93 | 4.77 | 83.49637212 | 87.24298848 | 83.30394136 | 0 |
| 1726703400 | 82.53807396 | 0.6 | 0.73 | 82.01896657 | 82.7206904 | 79.90222823 | 0 |
| 1726617000 | 81.94150355 | 1.28 | 1.59 | 80.45112908 | 83.80377062 | 79.35613147 | 0 |
| 1726530600 | 80.66178643 | -0.59 | -0.72 | 81.35720105 | 81.79008263 | 79.08413462 | 0 |
| 1726444200 | 81.24784149 | -3.48 | -4.10 | 84.74769782 | 85.14552826 | 80.94044299 | 0 |
| 1726357800 | 84.72526509 | -0.89 | -1.04 | 85.59137876 | 85.59137876 | 83.87492444 | 0 |
| 1726271400 | 85.61626507 | 2.77 | 3.34 | 82.75433949 | 86.3211435 | 81.94641071 | 0 |
| 1726185000 | 82.84792603 | 0.71 | 0.86 | 82.02352322 | 83.65340123 | 81.23977973 | 0 |
| 1726098600 | 82.13849096 | -1.58 | -1.89 | 83.5969689 | 83.60292759 | 79.96672233 | 0 |
|
PPBLZ/BTC 0 BTC
-
|
PPBLZ/EUR 0 €
-
|
|
PPBLZ/USD $ 132.11
+3.79%
|
PPBLZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
