Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepemon | PPBLZUSD | Crypto | 1,699,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.98 | 2.52% | 121.09 | 121.93 | 123.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.07 | 121.57 | 117.88 | 118.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:34:59 | 0.00000000 | 69.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PPBLZ | |||
PPBLZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 46.20 | 257.34 | 10.56 | 2.49 | 74.89 | 162.09% |
| 5 Years | 43.85 | 465.78 | 10.56 | 6.15 | 77.23 | 176.11% |
PPBLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 118.01 | -0.960 | -0.80% | 119.82 | 120.22 | 116.57 | 0.00 |
| Jun 25 2024 | 118.96 | 1.43 | 1.22% | 117.64 | 120.07 | 116.91 | 0.00 |
| Jun 24 2024 | 117.53 | -2.31 | -1.93% | 119.82 | 120.22 | 113.53 | 0.00 |
| Jun 23 2024 | 119.85 | -2.63 | -2.14% | 122.47 | 123.31 | 119.50 | 0.00 |
| Jun 22 2024 | 122.47 | -0.820 | -0.66% | 123.37 | 123.37 | 121.87 | 0.00 |
| Jun 21 2024 | 123.29 | 0.160 | 0.13% | 123.05 | 124.28 | 120.79 | 0.00 |
| Jun 20 2024 | 123.13 | -1.37 | -1.10% | 124.52 | 126.74 | 122.17 | 0.00 |
| Jun 19 2024 | 124.50 | 2.58 | 2.12% | 121.99 | 125.65 | 121.45 | 0.00 |
| Jun 18 2024 | 121.92 | -0.890 | -0.73% | 123.15 | 123.16 | 118.33 | 0.00 |
| Jun 17 2024 | 122.82 | -4.06 | -3.20% | 128.99 | 129.47 | 121.69 | 0.00 |
| Jun 16 2024 | 126.88 | 1.92 | 1.54% | 124.87 | 127.93 | 124.10 | 0.00 |
| Jun 15 2024 | 124.95 | 2.99 | 2.45% | 121.97 | 125.83 | 121.72 | 0.00 |
| Jun 14 2024 | 121.96 | 0.280 | 0.23% | 121.82 | 123.61 | 117.91 | 0.00 |
| Jun 13 2024 | 121.68 | -3.10 | -2.49% | 124.66 | 124.75 | 120.24 | 0.00 |
| Jun 12 2024 | 124.79 | 2.15 | 1.75% | 122.68 | 128.05 | 121.45 | 0.00 |
| Jun 11 2024 | 122.64 | -5.87 | -4.57% | 128.57 | 128.65 | 120.37 | 0.00 |
| Jun 10 2024 | 128.51 | -1.32 | -1.02% | 128.99 | 130.03 | 128.07 | 0.00 |
| Jun 09 2024 | 129.84 | 0.750 | 0.58% | 128.99 | 130.31 | 128.53 | 0.00 |
| Jun 08 2024 | 129.08 | 0.140 | 0.11% | 128.89 | 129.96 | 128.61 | 0.00 |
| Jun 07 2024 | 128.94 | -4.71 | -3.53% | 133.59 | 134.56 | 127.65 | 0.00 |
| Jun 06 2024 | 133.65 | -1.87 | -1.38% | 135.51 | 135.93 | 131.96 | 0.00 |
| Jun 05 2024 | 135.53 | 1.87 | 1.40% | 131.26 | 136.23 | 130.56 | 0.00 |
| Jun 04 2024 | 133.66 | 1.81 | 1.37% | 132.01 | 134.26 | 131.16 | 0.00 |
| Jun 03 2024 | 131.85 | -0.640 | -0.48% | 132.33 | 134.93 | 131.71 | 0.00 |
| Jun 02 2024 | 132.49 | -1.17 | -0.87% | 133.66 | 134.42 | 131.48 | 0.00 |
| Jun 01 2024 | 133.66 | 1.75 | 1.33% | 131.91 | 134.12 | 131.45 | 0.00 |
| May 31 2024 | 131.91 | 0.590 | 0.45% | 131.26 | 134.69 | 130.48 | 0.00 |
| May 30 2024 | 131.31 | -0.660 | -0.50% | 132.03 | 133.93 | 129.81 | 0.00 |
| May 29 2024 | 131.97 | -2.77 | -2.06% | 134.61 | 136.06 | 131.14 | 0.00 |
| May 28 2024 | 134.75 | -1.74 | -1.28% | 136.17 | 137.55 | 132.15 | 0.00 |
| May 27 2024 | 136.49 | 2.43 | 1.81% | 132.16 | 139.17 | 131.17 | 0.00 |
| May 26 2024 | 134.07 | 2.71 | 2.07% | 131.45 | 135.99 | 130.82 | 0.00 |
| May 25 2024 | 131.35 | 0.630 | 0.48% | 130.47 | 132.30 | 130.11 | 0.00 |
