PPBLZUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 118.19 | -0.100 | -0.09% | 118.29 | 119.25 | 118.01 | 0.00 |
Jun 28 2024 | 118.29 | -2.40 | -1.99% | 120.89 | 122.04 | 117.87 | 0.00 |
Jun 27 2024 | 120.69 | 2.68 | 2.27% | 118.07 | 121.57 | 117.88 | 0.00 |
Jun 26 2024 | 118.01 | -0.960 | -0.80% | 119.82 | 120.22 | 116.57 | 0.00 |
Jun 25 2024 | 118.96 | 1.43 | 1.22% | 117.64 | 120.07 | 116.91 | 0.00 |
Jun 24 2024 | 117.53 | -2.31 | -1.93% | 119.82 | 120.22 | 113.53 | 0.00 |
Jun 23 2024 | 119.85 | -2.63 | -2.14% | 122.47 | 123.31 | 119.50 | 0.00 |
Jun 22 2024 | 122.47 | -0.820 | -0.66% | 123.37 | 123.37 | 121.87 | 0.00 |
Jun 21 2024 | 123.29 | 0.160 | 0.13% | 123.05 | 124.28 | 120.79 | 0.00 |
Jun 20 2024 | 123.13 | -1.37 | -1.10% | 124.52 | 126.74 | 122.17 | 0.00 |
Jun 19 2024 | 124.50 | 2.58 | 2.12% | 121.99 | 125.65 | 121.45 | 0.00 |
Jun 18 2024 | 121.92 | -0.890 | -0.73% | 123.15 | 123.16 | 118.33 | 0.00 |
Jun 17 2024 | 122.82 | -4.06 | -3.20% | 128.99 | 129.47 | 121.69 | 0.00 |
Jun 16 2024 | 126.88 | 1.92 | 1.54% | 124.87 | 127.93 | 124.10 | 0.00 |
Jun 15 2024 | 124.95 | 2.99 | 2.45% | 121.97 | 125.83 | 121.72 | 0.00 |
Jun 14 2024 | 121.96 | 0.280 | 0.23% | 121.82 | 123.61 | 117.91 | 0.00 |
Jun 13 2024 | 121.68 | -3.10 | -2.49% | 124.66 | 124.75 | 120.24 | 0.00 |
Jun 12 2024 | 124.79 | 2.15 | 1.75% | 122.68 | 128.05 | 121.45 | 0.00 |
Jun 11 2024 | 122.64 | -5.87 | -4.57% | 128.57 | 128.65 | 120.37 | 0.00 |
Jun 10 2024 | 128.51 | -1.32 | -1.02% | 128.99 | 130.03 | 128.07 | 0.00 |
Jun 09 2024 | 129.84 | 0.750 | 0.58% | 128.99 | 130.31 | 128.53 | 0.00 |
Jun 08 2024 | 129.08 | 0.140 | 0.11% | 128.89 | 129.96 | 128.61 | 0.00 |
Jun 07 2024 | 128.94 | -4.71 | -3.53% | 133.59 | 134.56 | 127.65 | 0.00 |
Jun 06 2024 | 133.65 | -1.87 | -1.38% | 135.51 | 135.93 | 131.96 | 0.00 |
Jun 05 2024 | 135.53 | 1.87 | 1.40% | 131.26 | 136.23 | 130.56 | 0.00 |
Jun 04 2024 | 133.66 | 1.81 | 1.37% | 132.01 | 134.26 | 131.16 | 0.00 |
Jun 03 2024 | 131.85 | -0.640 | -0.48% | 132.33 | 134.93 | 131.71 | 0.00 |
Jun 02 2024 | 132.49 | -1.17 | -0.87% | 133.66 | 134.42 | 131.48 | 0.00 |
Jun 01 2024 | 133.66 | 1.75 | 1.33% | 131.91 | 134.12 | 131.45 | 0.00 |
May 31 2024 | 131.91 | 0.590 | 0.45% | 131.26 | 134.69 | 130.48 | 0.00 |
May 30 2024 | 131.31 | -0.660 | -0.50% | 132.03 | 133.93 | 129.81 | 0.00 |
May 29 2024 | 131.97 | -2.77 | -2.06% | 134.61 | 136.06 | 131.14 | 0.00 |
May 28 2024 | 134.75 | -1.74 | -1.28% | 136.17 | 137.55 | 132.15 | 0.00 |
May 27 2024 | 136.49 | 2.43 | 1.81% | 132.16 | 139.17 | 131.17 | 0.00 |
May 26 2024 | 134.07 | 2.71 | 2.07% | 131.45 | 135.99 | 130.82 | 0.00 |
May 25 2024 | 131.35 | 0.630 | 0.48% | 130.47 | 132.30 | 130.11 | 0.00 |
May 24 2024 | 130.72 | -1.02 | -0.77% | 132.16 | 134.06 | 127.46 | 0.00 |
May 23 2024 | 131.73 | 0.570 | 0.43% | 131.00 | 138.15 | 125.13 | 0.00 |
May 22 2024 | 131.16 | -1.76 | -1.32% | 132.82 | 133.64 | 128.11 | 0.00 |
May 21 2024 | 132.92 | 4.62 | 3.60% | 128.58 | 134.42 | 127.31 | 0.00 |
May 20 2024 | 128.31 | 20.75 | 19.30% | 101.15 | 129.13 | 100.38 | 0.00 |
May 19 2024 | 107.55 | -1.96 | -1.79% | 109.46 | 109.95 | 107.20 | 0.00 |
May 18 2024 | 109.51 | 1.24 | 1.14% | 108.34 | 110.31 | 108.20 | 0.00 |
May 17 2024 | 108.27 | 5.11 | 4.95% | 103.13 | 109.27 | 102.83 | 0.00 |
May 16 2024 | 103.16 | -3.31 | -3.11% | 106.44 | 106.58 | 102.54 | 0.00 |
May 15 2024 | 106.47 | 5.43 | 5.38% | 101.15 | 106.59 | 100.38 | 0.00 |
May 14 2024 | 101.04 | -2.32 | -2.24% | 103.29 | 103.71 | 100.28 | 0.00 |
May 13 2024 | 103.35 | 0.660 | 0.65% | 102.10 | 104.92 | 101.77 | 0.00 |
May 12 2024 | 102.69 | 0.710 | 0.69% | 102.10 | 103.40 | 101.77 | 0.00 |
May 11 2024 | 101.98 | -0.030 | -0.03% | 102.13 | 103.09 | 101.27 | 0.00 |
May 10 2024 | 102.02 | -4.36 | -4.10% | 106.20 | 106.99 | 100.96 | 0.00 |
May 09 2024 | 106.37 | 2.17 | 2.09% | 104.28 | 107.16 | 103.49 | 0.00 |
May 08 2024 | 104.20 | -1.59 | -1.50% | 105.59 | 106.47 | 103.04 | 0.00 |
May 07 2024 | 105.79 | -1.77 | -1.64% | 107.55 | 109.69 | 105.44 | 0.00 |
May 06 2024 | 107.56 | -2.35 | -2.14% | 104.78 | 112.40 | 103.78 | 0.00 |
May 05 2024 | 109.91 | 0.660 | 0.60% | 109.22 | 111.11 | 107.79 | 0.00 |
May 04 2024 | 109.25 | 0.400 | 0.37% | 108.72 | 110.98 | 108.54 | 0.00 |
May 03 2024 | 108.85 | 4.06 | 3.88% | 104.78 | 109.54 | 103.78 | 0.00 |
May 02 2024 | 104.78 | 0.350 | 0.33% | 104.31 | 105.59 | 101.51 | 0.00 |
May 01 2024 | 104.43 | -1.48 | -1.40% | 105.55 | 105.84 | 98.64 | 0.00 |
Apr 30 2024 | 105.91 | -6.79 | -6.02% | 112.46 | 113.88 | 102.27 | 0.00 |
Apr 29 2024 | 112.70 | -1.76 | -1.53% | 107.31 | 113.30 | 100.64 | 0.00 |
Apr 28 2024 | 114.46 | 0.420 | 0.37% | 114.04 | 117.32 | 113.86 | 0.00 |
Apr 27 2024 | 114.04 | 4.38 | 4.00% | 109.77 | 114.97 | 107.97 | 0.00 |
Apr 26 2024 | 109.65 | -1.01 | -0.91% | 110.59 | 110.97 | 108.79 | 0.00 |
Apr 25 2024 | 110.67 | 0.780 | 0.71% | 110.05 | 111.79 | 107.69 | 0.00 |
Apr 24 2024 | 109.88 | -2.95 | -2.62% | 112.95 | 115.39 | 108.80 | 0.00 |
Apr 23 2024 | 112.83 | 0.630 | 0.56% | 112.16 | 114.37 | 110.58 | 0.00 |
Apr 22 2024 | 112.20 | 1.87 | 1.69% | 107.31 | 113.22 | 100.64 | 0.00 |
Apr 21 2024 | 110.33 | -0.130 | -0.12% | 110.40 | 112.04 | 109.35 | 0.00 |
Apr 20 2024 | 110.47 | 2.92 | 2.71% | 107.08 | 111.16 | 105.90 | 0.00 |
Apr 19 2024 | 107.55 | 0.050 | 0.05% | 107.31 | 109.47 | 100.64 | 0.00 |
Apr 18 2024 | 107.50 | 2.96 | 2.83% | 104.78 | 108.46 | 103.66 | 0.00 |
Apr 17 2024 | 104.54 | -3.60 | -3.33% | 108.06 | 109.34 | 102.57 | 0.00 |
Apr 16 2024 | 108.14 | -0.580 | -0.53% | 108.55 | 109.51 | 105.15 | 0.00 |
Apr 15 2024 | 108.72 | -2.09 | -1.88% | 110.34 | 114.70 | 106.47 | 0.00 |
Apr 14 2024 | 110.81 | 4.66 | 4.39% | 105.43 | 111.16 | 102.17 | 0.00 |
Apr 13 2024 | 106.15 | -7.54 | -6.63% | 113.16 | 115.64 | 101.26 | 0.00 |
Apr 12 2024 | 113.69 | -9.25 | -7.52% | 122.81 | 124.52 | 109.76 | 0.00 |
Apr 11 2024 | 122.93 | -1.15 | -0.93% | 123.94 | 126.74 | 121.88 | 0.00 |
Apr 10 2024 | 124.08 | 1.08 | 0.88% | 122.87 | 124.68 | 119.79 | 0.00 |
Apr 09 2024 | 123.00 | -6.48 | -5.01% | 129.62 | 130.54 | 121.37 | 0.00 |
Apr 08 2024 | 129.49 | 8.38 | 6.92% | 116.74 | 130.54 | 112.92 | 0.00 |
Apr 07 2024 | 121.11 | 3.25 | 2.76% | 117.59 | 121.20 | 117.30 | 0.00 |
Apr 06 2024 | 117.86 | 1.30 | 1.12% | 116.16 | 118.97 | 116.13 | 0.00 |
Apr 05 2024 | 116.56 | -0.080 | -0.07% | 116.74 | 117.30 | 112.92 | 0.00 |
Apr 04 2024 | 116.64 | 0.330 | 0.29% | 115.85 | 120.70 | 114.11 | 0.00 |
Apr 03 2024 | 116.31 | 1.42 | 1.23% | 115.20 | 118.03 | 112.49 | 0.00 |
Apr 02 2024 | 114.89 | -8.31 | -6.74% | 122.90 | 122.90 | 112.84 | 0.00 |
Apr 01 2024 | 123.20 | -4.48 | -3.51% | 127.75 | 127.75 | 119.92 | 0.00 |
Mar 31 2024 | 127.67 | 4.72 | 3.83% | 122.97 | 128.05 | 122.97 | 0.00 |
Mar 30 2024 | 122.96 | -0.270 | -0.22% | 123.08 | 124.99 | 122.33 | 0.00 |