Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCEUR | Crypto | 23,390,854 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016151 | 2.18% | 0.758185 | 0.750276 | 0.758185 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.821119 | 0.908615 | 0.338805 | 0.742034 | 0.091234 - 0.964193 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:55:47 | 0.315448 | 0.338805 | EUR |
PPCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.821119 | 0.908615 | 0.338805 | 3,108.11 | -0.062934 | -7.66% |
1 Month | 0.821119 | 0.938989 | 0.338805 | 3,108.11 | -0.062934 | -7.66% |
3 Months | 0.821119 | 0.94908 | 0.338805 | 3,108.11 | -0.062934 | -7.66% |
6 Months | 0.261969 | 0.964193 | 0.26049 | 3,052.75 | 0.496216 | 189.42% |
1 Year | 0.360645 | 0.964193 | 0.091234 | 5,138.13 | 0.39754 | 110.23% |
3 Years | 0.817707 | 2.57 | 0.091234 | 10,902.85 | -0.059522 | -7.28% |
5 Years | 0.351927 | 3,376.64 | 0.054624 | 45,149.91 | 0.406257 | 115.44% |
PPCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.741801 | -0.028784 | -3.74% | 0.774742 | 0.775407 | 0.741801 | 0.00 |
Jul 06 2024 | 0.770585 | 0.01703 | 2.26% | 0.749985 | 0.776424 | 0.744002 | 0.00 |
Jul 05 2024 | 0.753554 | -0.008285 | -1.09% | 0.758071 | 0.764387 | 0.713097 | 0.00 |
Jul 04 2024 | 0.761839 | -0.040455 | -5.04% | 0.801876 | 0.805475 | 0.756303 | 0.00 |
Jul 03 2024 | 0.802293 | -0.02768 | -3.34% | 0.831345 | 0.832534 | 0.793185 | 0.00 |
Jul 02 2024 | 0.829973 | -0.012137 | -1.44% | 0.841957 | 0.846542 | 0.826997 | 0.00 |
Jul 01 2024 | 0.84211 | 0.001332 | 0.16% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 30 2024 | 0.840777 | 0.022242 | 2.72% | 0.81777 | 0.842699 | 0.814397 | 0.00 |
Jun 29 2024 | 0.818535 | 0.008332 | 1.03% | 0.810311 | 0.821634 | 0.810261 | 0.00 |
Jun 28 2024 | 0.810203 | -0.01654 | -2.00% | 0.826956 | 0.836201 | 0.805526 | 0.00 |
Jun 27 2024 | 0.826743 | 0.008584 | 1.05% | 0.817812 | 0.836078 | 0.814542 | 0.00 |
Jun 26 2024 | 0.818159 | -0.011107 | -1.34% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 25 2024 | 0.829267 | 0.020327 | 2.51% | 0.807739 | 0.835247 | 0.807739 | 0.00 |
Jun 24 2024 | 0.80894 | -0.042726 | -5.02% | 0.849297 | 0.851446 | 0.788743 | 0.00 |
Jun 23 2024 | 0.851666 | -0.010977 | -1.27% | 0.863056 | 0.86776 | 0.851362 | 0.00 |
Jun 22 2024 | 0.862643 | 0.000453 | 0.05% | 0.862839 | 0.867542 | 0.859892 | 0.00 |
Jun 21 2024 | 0.86219 | -0.009735 | -1.12% | 0.871719 | 0.872859 | 0.853359 | 0.00 |
Jun 20 2024 | 0.871925 | 0.003782 | 0.44% | 0.868101 | 0.890481 | 0.866555 | 0.00 |
Jun 19 2024 | 0.868143 | -0.003483 | -0.40% | 0.872583 | 0.880156 | 0.866563 | 0.00 |
Jun 18 2024 | 0.871627 | -0.01844 | -2.07% | 0.890701 | 0.890701 | 0.857977 | 0.00 |
Jun 17 2024 | 0.890066 | -0.005417 | -0.60% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 16 2024 | 0.895483 | 0.005344 | 0.60% | 0.890064 | 0.898907 | 0.887205 | 0.00 |
Jun 15 2024 | 0.890139 | 0.001755 | 0.20% | 0.887824 | 0.892872 | 0.886243 | 0.00 |
Jun 14 2024 | 0.888385 | -0.006825 | -0.76% | 0.895353 | 0.90794 | 0.874827 | 0.00 |
Jun 13 2024 | 0.89521 | -0.012614 | -1.39% | 0.908335 | 0.909222 | 0.887137 | 0.00 |
Jun 12 2024 | 0.907824 | 0.004953 | 0.55% | 0.902725 | 0.928024 | 0.895959 | 0.00 |
Jun 11 2024 | 0.902871 | -0.024791 | -2.67% | 0.92816 | 0.928768 | 0.887352 | 0.00 |
Jun 10 2024 | 0.927661 | -0.00222 | -0.24% | 0.821119 | 0.938989 | 0.338805 | 3,108.00 |
Jun 09 2024 | 0.929882 | 0.005664 | 0.61% | 0.923982 | 0.932131 | 0.922061 | 0.00 |
Jun 08 2024 | 0.924218 | 0.00000900 | 0.00% | 0.923331 | 0.927595 | 0.922765 | 0.00 |