PPCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.843844 | 0.000068 | 0.01% | 0.843441 | 0.856813 | 0.834661 | 0.00 |
Jul 17 2024 | 0.843775 | -0.016287 | -1.89% | 0.859132 | 0.871304 | 0.84154 | 0.00 |
Jul 16 2024 | 0.860062 | 0.005064 | 0.59% | 0.855797 | 0.861271 | 0.824149 | 0.00 |
Jul 15 2024 | 0.854999 | 0.04725 | 5.85% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jul 14 2024 | 0.807749 | 0.026827 | 3.44% | 0.781961 | 0.808636 | 0.771618 | 0.00 |
Jul 13 2024 | 0.780922 | 0.017777 | 2.33% | 0.763179 | 0.78744 | 0.7596 | 0.00 |
Jul 12 2024 | 0.763145 | 0.004461 | 0.59% | 0.758152 | 0.771483 | 0.748257 | 0.00 |
Jul 11 2024 | 0.758684 | -0.008081 | -1.05% | 0.76651 | 0.782697 | 0.756433 | 0.00 |
Jul 10 2024 | 0.766765 | -0.005155 | -0.67% | 0.770214 | 0.788829 | 0.759631 | 0.00 |
Jul 09 2024 | 0.77192 | 0.020979 | 2.79% | 0.750659 | 0.774402 | 0.745908 | 0.00 |
Jul 08 2024 | 0.750942 | 0.009141 | 1.23% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jul 07 2024 | 0.741801 | -0.028784 | -3.74% | 0.774742 | 0.775407 | 0.741801 | 0.00 |
Jul 06 2024 | 0.770585 | 0.01703 | 2.26% | 0.749985 | 0.776424 | 0.744002 | 0.00 |
Jul 05 2024 | 0.753554 | -0.008285 | -1.09% | 0.758071 | 0.764387 | 0.713097 | 0.00 |
Jul 04 2024 | 0.761839 | -0.040455 | -5.04% | 0.801876 | 0.805475 | 0.756303 | 0.00 |
Jul 03 2024 | 0.802293 | -0.02768 | -3.34% | 0.831345 | 0.832534 | 0.793185 | 0.00 |
Jul 02 2024 | 0.829973 | -0.012137 | -1.44% | 0.841957 | 0.846542 | 0.826997 | 0.00 |
Jul 01 2024 | 0.84211 | 0.001332 | 0.16% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 30 2024 | 0.840777 | 0.022242 | 2.72% | 0.81777 | 0.842699 | 0.814397 | 0.00 |
Jun 29 2024 | 0.818535 | 0.008332 | 1.03% | 0.810311 | 0.821634 | 0.810261 | 0.00 |
Jun 28 2024 | 0.810203 | -0.01654 | -2.00% | 0.826956 | 0.836201 | 0.805526 | 0.00 |
Jun 27 2024 | 0.826743 | 0.008584 | 1.05% | 0.817812 | 0.836078 | 0.814542 | 0.00 |
Jun 26 2024 | 0.818159 | -0.011107 | -1.34% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 25 2024 | 0.829267 | 0.020327 | 2.51% | 0.807739 | 0.835247 | 0.807739 | 0.00 |
Jun 24 2024 | 0.80894 | -0.042726 | -5.02% | 0.849297 | 0.851446 | 0.788743 | 0.00 |
Jun 23 2024 | 0.851666 | -0.010977 | -1.27% | 0.863056 | 0.86776 | 0.851362 | 0.00 |
Jun 22 2024 | 0.862643 | 0.000453 | 0.05% | 0.862839 | 0.867542 | 0.859892 | 0.00 |
Jun 21 2024 | 0.86219 | -0.009735 | -1.12% | 0.871719 | 0.872859 | 0.853359 | 0.00 |
Jun 20 2024 | 0.871925 | 0.003782 | 0.44% | 0.868101 | 0.890481 | 0.866555 | 0.00 |
Jun 19 2024 | 0.868143 | -0.003483 | -0.40% | 0.872583 | 0.880156 | 0.866563 | 0.00 |
Jun 18 2024 | 0.871627 | -0.01844 | -2.07% | 0.890701 | 0.890701 | 0.857977 | 0.00 |
Jun 17 2024 | 0.890066 | -0.005417 | -0.60% | 0.821119 | 0.908615 | 0.338805 | 3,108.00 |
Jun 16 2024 | 0.895483 | 0.005344 | 0.60% | 0.890064 | 0.898907 | 0.887205 | 0.00 |
Jun 15 2024 | 0.890139 | 0.001755 | 0.20% | 0.887824 | 0.892872 | 0.886243 | 0.00 |
Jun 14 2024 | 0.888385 | -0.006825 | -0.76% | 0.895353 | 0.90794 | 0.874827 | 0.00 |
Jun 13 2024 | 0.89521 | -0.012614 | -1.39% | 0.908335 | 0.909222 | 0.887137 | 0.00 |
Jun 12 2024 | 0.907824 | 0.004953 | 0.55% | 0.902725 | 0.928024 | 0.895959 | 0.00 |
Jun 11 2024 | 0.902871 | -0.024791 | -2.67% | 0.92816 | 0.928768 | 0.887352 | 0.00 |
Jun 10 2024 | 0.927661 | -0.00222 | -0.24% | 0.821119 | 0.938989 | 0.338805 | 3,108.00 |
Jun 09 2024 | 0.929882 | 0.005664 | 0.61% | 0.923982 | 0.932131 | 0.922061 | 0.00 |
Jun 08 2024 | 0.924218 | 0.00000900 | 0.00% | 0.923331 | 0.927595 | 0.922765 | 0.00 |
Jun 07 2024 | 0.924209 | -0.01022 | -1.09% | 0.93428 | 0.950985 | 0.916192 | 0.00 |
Jun 06 2024 | 0.93443 | -0.005134 | -0.55% | 0.939903 | 0.94535 | 0.926947 | 0.00 |
Jun 05 2024 | 0.939563 | 0.007281 | 0.78% | 0.821119 | 0.94908 | 0.338805 | 3,108.00 |
Jun 04 2024 | 0.932283 | 0.025078 | 2.76% | 0.907224 | 0.93697 | 0.90523 | 0.00 |
Jun 03 2024 | 0.907204 | 0.00863 | 0.96% | 0.897475 | 0.928934 | 0.89565 | 0.00 |
Jun 02 2024 | 0.898575 | 0.001039 | 0.12% | 0.89793 | 0.906262 | 0.892859 | 0.00 |
Jun 01 2024 | 0.897535 | 0.002825 | 0.32% | 0.896264 | 0.899486 | 0.893805 | 0.00 |
May 31 2024 | 0.89471 | -0.012529 | -1.38% | 0.907116 | 0.912461 | 0.884453 | 0.00 |
May 30 2024 | 0.907239 | 0.007669 | 0.85% | 0.900261 | 0.921544 | 0.89271 | 0.00 |
May 29 2024 | 0.89957 | -0.006397 | -0.71% | 0.905167 | 0.912828 | 0.892637 | 0.00 |
May 28 2024 | 0.905967 | -0.012412 | -1.35% | 0.918088 | 0.918867 | 0.892018 | 0.00 |
May 27 2024 | 0.918379 | 0.009913 | 1.09% | 0.821119 | 0.933966 | 0.338805 | 3,108.00 |
May 26 2024 | 0.908466 | -0.009682 | -1.05% | 0.918739 | 0.921413 | 0.905205 | 0.00 |
May 25 2024 | 0.918148 | 0.008488 | 0.93% | 0.909117 | 0.923086 | 0.909117 | 0.00 |
May 24 2024 | 0.909659 | 0.008207 | 0.91% | 0.900769 | 0.917406 | 0.88606 | 0.00 |
May 23 2024 | 0.901452 | -0.015882 | -1.73% | 0.91987 | 0.92777 | 0.885532 | 0.00 |
May 22 2024 | 0.917334 | -0.008833 | -0.95% | 0.925562 | 0.935611 | 0.916338 | 0.00 |
May 21 2024 | 0.926167 | -0.015294 | -1.62% | 0.941008 | 0.947943 | 0.908238 | 0.00 |
May 20 2024 | 0.94146 | 0.065951 | 7.53% | 0.821119 | 0.942609 | 0.338805 | 3,108.00 |
May 19 2024 | 0.875509 | -0.011105 | -1.25% | 0.885305 | 0.894759 | 0.872465 | 0.00 |
May 18 2024 | 0.886614 | 0.000813 | 0.09% | 0.886187 | 0.891735 | 0.882506 | 0.00 |
May 17 2024 | 0.885802 | 0.022046 | 2.55% | 0.864079 | 0.891215 | 0.862882 | 0.00 |
May 16 2024 | 0.863756 | -0.011107 | -1.27% | 0.875834 | 0.879816 | 0.848463 | 0.00 |
May 15 2024 | 0.874862 | 0.055873 | 6.82% | 0.819323 | 0.876368 | 0.815979 | 0.00 |
May 14 2024 | 0.81899 | -0.018878 | -2.25% | 0.837861 | 0.840773 | 0.812482 | 0.00 |
May 13 2024 | 0.837868 | 0.016429 | 2.00% | 0.821119 | 0.844133 | 0.338805 | 3,108.00 |
May 12 2024 | 0.821439 | 0.009205 | 1.13% | 0.812902 | 0.825107 | 0.810822 | 0.00 |
May 11 2024 | 0.812234 | -0.003026 | -0.37% | 0.813241 | 0.820895 | 0.809235 | 0.00 |
May 10 2024 | 0.815259 | -0.025421 | -3.02% | 0.841259 | 0.846536 | 0.805057 | 0.00 |
May 09 2024 | 0.840681 | 0.024088 | 2.95% | 0.818883 | 0.844615 | 0.813313 | 0.00 |
May 08 2024 | 0.816593 | -0.018491 | -2.21% | 0.834699 | 0.842855 | 0.814817 | 0.00 |
May 07 2024 | 0.835084 | -0.008877 | -1.05% | 0.844615 | 0.859938 | 0.833466 | 0.00 |
May 06 2024 | 0.84396 | -0.0115 | -1.34% | 0.821119 | 0.871722 | 0.809776 | 3,108.00 |
May 05 2024 | 0.85546 | 0.001995 | 0.23% | 0.855125 | 0.861944 | 0.841362 | 0.00 |
May 04 2024 | 0.853465 | 0.012064 | 1.43% | 0.841048 | 0.860233 | 0.837428 | 0.00 |
May 03 2024 | 0.841401 | 0.048444 | 6.11% | 0.79277 | 0.846886 | 0.788615 | 0.00 |
May 02 2024 | 0.792957 | 0.009057 | 1.16% | 0.783746 | 0.798922 | 0.76518 | 0.00 |
May 01 2024 | 0.783901 | -0.037026 | -4.51% | 0.817448 | 0.819027 | 0.763599 | 0.00 |
Apr 30 2024 | 0.820926 | -0.035371 | -4.13% | 0.855955 | 0.867504 | 0.798449 | 0.00 |
Apr 29 2024 | 0.856298 | 0.009876 | 1.17% | 0.821119 | 0.860533 | 0.338805 | 3,108.00 |
Apr 28 2024 | 0.846421 | -0.00698 | -0.82% | 0.854432 | 0.864671 | 0.844452 | 0.00 |
Apr 27 2024 | 0.853401 | -0.004868 | -0.57% | 0.8576 | 0.858527 | 0.841635 | 0.00 |
Apr 26 2024 | 0.85827 | -0.006517 | -0.75% | 0.865052 | 0.869893 | 0.852662 | 0.00 |
Apr 25 2024 | 0.864787 | 0.000187 | 0.02% | 0.864214 | 0.874843 | 0.844966 | 0.00 |
Apr 24 2024 | 0.8646 | -0.02747 | -3.08% | 0.894468 | 0.901257 | 0.854984 | 0.00 |
Apr 23 2024 | 0.89207 | -0.010705 | -1.19% | 0.90164 | 0.906416 | 0.887385 | 0.00 |
Apr 22 2024 | 0.902775 | 0.024241 | 2.76% | 0.821119 | 0.907402 | 0.338805 | 3,108.00 |
Apr 21 2024 | 0.878534 | 0.000973 | 0.11% | 0.875427 | 0.888729 | 0.868619 | 0.00 |
Apr 20 2024 | 0.877561 | 0.012292 | 1.42% | 0.860227 | 0.884102 | 0.853305 | 0.00 |