Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,199,222.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00000089 | Low High |
|||||
| Day Low | 0.00000067 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | Crypto | 1,850,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -10.53% | 0.00000068 | 100,000.00000000 | 0.00001370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000076 | 0.00000089 | 0.00000067 | 0.00000076 | 0.00000030 - 0.00000363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:08:48 | 11,755.32 | 0.00000068 | BTC |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000077 | 0.00000102 | 0.00000066 | 2,340,654.07 | -0.00000009 | -11.69% |
| 1 Month | 0.00000051 | 0.00000122 | 0.00000046 | 2,486,816.95 | 0.00000017 | 33.33% |
| 3 Months | 0.00000080 | 0.00000122 | 0.00000030 | 2,800,019.24 | -0.00000012 | -15.00% |
| 6 Months | 0.00000092 | 0.00000363 | 0.00000030 | 2,439,960.60 | -0.00000024 | -26.09% |
| 1 Year | 0.00000126 | 0.00000363 | 0.00000030 | 2,190,156.68 | -0.00000058 | -46.03% |
| 3 Years | 0.00006349 | 0.00009249 | 0.00000030 | 1,162,002.88 | -0.00006281 | -98.93% |
| 5 Years | 0.00012730 | 0.00048000 | 0.00000005 | 1,343,313.54 | -0.00012662 | -99.47% |
