Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,182,195.92 |
|
|||||
| News | - | ||||||
| Day High | 0.00000068 | Low High |
|||||
| Day Low | 0.00000054 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | Crypto | 1,425,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 21.43% | 0.00000068 | 100,000.00000000 | 0.00001370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000055 | 0.00000068 | 0.00000054 | 0.00000056 | 0.00000030 - 0.00000363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:49:44 | 1,565.69 | 0.00000068 | BTC |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000051 | 0.00000064 | 0.00000046 | 2,930,720.07 | 0.00000017 | 33.33% |
| 1 Month | 0.00000067 | 0.00000120 | 0.00000041 | 2,831,092.42 | 0.00000001 | 1.49% |
| 3 Months | 0.00000073 | 0.00000122 | 0.00000030 | 2,749,590.62 | -0.00000005 | -6.85% |
| 6 Months | 0.00000099 | 0.00000363 | 0.00000030 | 2,382,518.08 | -0.00000031 | -31.31% |
| 1 Year | 0.00000101 | 0.00000363 | 0.00000030 | 2,172,086.42 | -0.00000033 | -32.67% |
| 3 Years | 0.00009045 | 0.00017447 | 0.00000030 | 1,126,692.87 | -0.00008977 | -99.25% |
| 5 Years | 0.00021260 | 0.00048000 | 0.00000005 | 1,324,757.38 | -0.00021192 | -99.68% |
