Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTUST | Crypto | 1,699,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0144 | 0.0022 | 0.040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.00000000 - 0.0256 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:57:48 | 4,868.87 | 0.0235 | UST |
PPTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
3 Years | 5.29 | 5.42 | 0.0126 | 764,887.51 | -5.28 | -99.73% |
5 Years | 2.80 | 8.08 | 0.0126 | 795,466.74 | -2.79 | -99.49% |
PPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 07 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 06 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
May 05 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 04 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 03 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 02 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
May 01 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 30 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 29 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
Apr 28 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 27 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 26 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 25 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 24 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 23 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 22 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
Apr 21 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 20 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 19 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 18 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 17 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 16 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 15 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
Apr 14 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 13 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 12 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 11 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 10 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
Apr 09 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |