Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROUST | Crypto | 141,846,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -2.42% | 2.42 | 2.42 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.54 | 1.64 | 2.48 | 0.066 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:01:30 | 7.59 | 2.42 | UST |
PROUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.69 | 3.12 | 1.49 | 34,109.67 | -0.270 | -10.04% |
1 Month | 3.05 | 3.82 | 1.13 | 65,847.08 | -0.630 | -20.66% |
3 Months | 0.4678 | 3.85 | 0.4411 | 137,491.06 | 1.95 | 417.32% |
6 Months | 0.3924 | 3.85 | 0.150 | 191,144.43 | 2.03 | 516.72% |
1 Year | 0.3564 | 3.85 | 0.066 | 212,303.62 | 2.06 | 579.01% |
3 Years | 1.71 | 24.00 | 0.066 | 179,495.62 | 0.710 | 41.52% |
5 Years | 1.71 | 24.00 | 0.066 | 179,495.62 | 0.710 | 41.52% |
PROUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.48 | -0.030 | -1.20% | 2.51 | 2.58 | 2.44 | 27,361.00 |
May 10 2024 | 2.51 | -0.170 | -6.34% | 2.68 | 2.74 | 2.49 | 27,983.00 |
May 09 2024 | 2.68 | 0.090 | 3.47% | 2.60 | 2.76 | 1.49 | 30,106.00 |
May 08 2024 | 2.59 | -0.060 | -2.26% | 2.61 | 2.86 | 2.53 | 33,960.00 |
May 07 2024 | 2.65 | -0.190 | -6.69% | 2.78 | 2.90 | 2.59 | 31,632.00 |
May 06 2024 | 2.84 | -0.070 | -2.41% | 2.93 | 3.01 | 2.71 | 41,635.00 |
May 05 2024 | 2.91 | 0.270 | 10.23% | 2.69 | 3.12 | 2.56 | 46,086.00 |
May 04 2024 | 2.64 | -0.250 | -8.65% | 2.95 | 3.21 | 2.25 | 242,278.00 |
May 03 2024 | 2.89 | 0.140 | 5.09% | 2.70 | 2.98 | 2.55 | 32,847.00 |
May 02 2024 | 2.75 | 0.210 | 8.27% | 2.54 | 2.85 | 1.48 | 31,308.00 |
May 01 2024 | 2.54 | -0.050 | -1.93% | 2.51 | 2.60 | 2.23 | 40,193.00 |
Apr 30 2024 | 2.59 | 0.150 | 6.15% | 2.46 | 2.78 | 1.13 | 70,049.00 |
Apr 29 2024 | 2.44 | -0.300 | -10.95% | 3.41 | 3.74 | 1.13 | 80,493.00 |
Apr 28 2024 | 2.74 | -0.040 | -1.44% | 2.76 | 2.87 | 1.49 | 13,344.00 |
Apr 27 2024 | 2.78 | -0.240 | -7.95% | 2.96 | 3.03 | 2.64 | 24,141.00 |
Apr 26 2024 | 3.02 | -0.030 | -0.98% | 3.05 | 3.09 | 1.49 | 23,244.00 |
Apr 25 2024 | 3.05 | 0.070 | 2.35% | 2.97 | 3.13 | 2.72 | 45,210.00 |
Apr 24 2024 | 2.98 | 0.080 | 2.76% | 2.93 | 3.19 | 1.49 | 52,000.00 |
Apr 23 2024 | 2.90 | 0.130 | 4.69% | 2.77 | 3.08 | 1.49 | 204,022.00 |
Apr 22 2024 | 2.77 | -0.420 | -13.17% | 3.27 | 3.36 | 2.45 | 141,191.00 |
Apr 21 2024 | 3.19 | -0.230 | -6.73% | 3.41 | 3.46 | 3.08 | 30,954.00 |
Apr 20 2024 | 3.42 | 0.010 | 0.29% | 3.41 | 3.74 | 1.94 | 51,221.00 |
Apr 19 2024 | 3.41 | 0.170 | 5.25% | 3.19 | 3.82 | 1.96 | 130,407.00 |
Apr 18 2024 | 3.24 | 0.680 | 26.56% | 2.52 | 3.43 | 2.41 | 51,173.00 |
Apr 17 2024 | 2.56 | -0.300 | -10.49% | 2.83 | 2.97 | 1.96 | 62,877.00 |
Apr 16 2024 | 2.86 | -0.220 | -7.14% | 3.09 | 3.19 | 2.69 | 38,604.00 |
Apr 15 2024 | 3.08 | -0.290 | -8.61% | 3.16 | 3.61 | 2.99 | 141,527.00 |
Apr 14 2024 | 3.37 | 0.200 | 6.31% | 3.05 | 3.46 | 2.74 | 97,854.00 |
Apr 13 2024 | 3.17 | -0.500 | -13.62% | 3.67 | 3.85 | 2.00 | 66,682.00 |
Apr 12 2024 | 3.67 | 0.030 | 0.82% | 3.62 | 3.85 | 2.95 | 137,207.00 |