PROUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.92 | -0.130 | -6.34% | 2.04 | 2.06 | 1.82 | 393,991.00 |
Jun 03 2024 | 2.05 | 0.010 | 0.49% | 2.07 | 2.22 | 1.96 | 356,055.00 |
Jun 02 2024 | 2.04 | 0.260 | 14.61% | 1.78 | 2.21 | 1.63 | 357,725.00 |
Jun 01 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.90 | 1.62 | 373,816.00 |
May 31 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.97 | 1.85 | 395,224.00 |
May 30 2024 | 1.92 | -0.070 | -3.52% | 1.99 | 2.09 | 1.63 | 229,291.00 |
May 29 2024 | 1.99 | -0.160 | -7.44% | 2.13 | 2.16 | 1.90 | 60,985.00 |
May 28 2024 | 2.15 | 0.190 | 9.69% | 2.14 | 2.26 | 1.90 | 77,300.00 |
May 27 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 2.29 | 1.91 | 180,205.00 |
May 26 2024 | 1.95 | -0.060 | -2.99% | 1.92 | 2.29 | 1.90 | 188,091.00 |
May 25 2024 | 2.01 | 0.070 | 3.61% | 1.91 | 2.29 | 1.80 | 268,851.00 |
May 24 2024 | 1.94 | -0.290 | -13.00% | 2.25 | 2.31 | 1.80 | 59,931.00 |
May 23 2024 | 2.23 | -0.130 | -5.51% | 2.39 | 2.45 | 2.17 | 36,578.00 |
May 22 2024 | 2.36 | -0.050 | -2.07% | 2.43 | 2.47 | 1.63 | 29,354.00 |
May 21 2024 | 2.41 | -0.150 | -5.86% | 2.56 | 2.58 | 1.63 | 27,366.00 |
May 20 2024 | 2.56 | 0.200 | 8.47% | 2.48 | 2.58 | 2.35 | 41,478.00 |
May 19 2024 | 2.36 | -0.260 | -9.92% | 2.61 | 2.67 | 2.36 | 22,488.00 |
May 18 2024 | 2.62 | 0.100 | 3.97% | 2.52 | 2.68 | 2.49 | 25,645.00 |
May 17 2024 | 2.52 | 0.030 | 1.20% | 2.52 | 2.64 | 2.44 | 30,600.00 |
May 16 2024 | 2.49 | -0.070 | -2.73% | 2.56 | 2.72 | 1.63 | 30,646.00 |
May 15 2024 | 2.56 | 0.220 | 9.40% | 2.36 | 2.58 | 2.29 | 36,108.00 |
May 14 2024 | 2.34 | -0.130 | -5.26% | 2.48 | 2.59 | 1.63 | 32,665.00 |
May 13 2024 | 2.47 | 0.030 | 1.23% | 2.51 | 2.60 | 2.35 | 46,597.00 |
May 12 2024 | 2.44 | -0.040 | -1.61% | 2.48 | 2.55 | 1.64 | 27,668.00 |
May 11 2024 | 2.48 | -0.030 | -1.20% | 2.51 | 2.58 | 2.44 | 27,361.00 |
May 10 2024 | 2.51 | -0.170 | -6.34% | 2.68 | 2.74 | 2.49 | 27,983.00 |
May 09 2024 | 2.68 | 0.090 | 3.47% | 2.60 | 2.76 | 1.49 | 30,106.00 |
May 08 2024 | 2.59 | -0.060 | -2.26% | 2.61 | 2.86 | 2.53 | 33,960.00 |
May 07 2024 | 2.65 | -0.190 | -6.69% | 2.78 | 2.90 | 2.59 | 31,632.00 |
May 06 2024 | 2.84 | -0.070 | -2.41% | 2.93 | 3.01 | 2.71 | 41,635.00 |
May 05 2024 | 2.91 | 0.270 | 10.23% | 2.69 | 3.12 | 2.56 | 46,086.00 |
May 04 2024 | 2.64 | -0.250 | -8.65% | 2.95 | 3.21 | 2.25 | 242,278.00 |
May 03 2024 | 2.89 | 0.140 | 5.09% | 2.70 | 2.98 | 2.55 | 32,847.00 |
May 02 2024 | 2.75 | 0.210 | 8.27% | 2.54 | 2.85 | 1.48 | 31,308.00 |
May 01 2024 | 2.54 | -0.050 | -1.93% | 2.51 | 2.60 | 2.23 | 40,193.00 |
Apr 30 2024 | 2.59 | 0.150 | 6.15% | 2.46 | 2.78 | 1.13 | 70,049.00 |
Apr 29 2024 | 2.44 | -0.300 | -10.95% | 3.41 | 3.74 | 1.13 | 80,493.00 |
Apr 28 2024 | 2.74 | -0.040 | -1.44% | 2.76 | 2.87 | 1.49 | 13,344.00 |
Apr 27 2024 | 2.78 | -0.240 | -7.95% | 2.96 | 3.03 | 2.64 | 24,141.00 |
Apr 26 2024 | 3.02 | -0.030 | -0.98% | 3.05 | 3.09 | 1.49 | 23,244.00 |
Apr 25 2024 | 3.05 | 0.070 | 2.35% | 2.97 | 3.13 | 2.72 | 45,210.00 |
Apr 24 2024 | 2.98 | 0.080 | 2.76% | 2.93 | 3.19 | 1.49 | 52,000.00 |
Apr 23 2024 | 2.90 | 0.130 | 4.69% | 2.77 | 3.08 | 1.49 | 204,022.00 |
Apr 22 2024 | 2.77 | -0.420 | -13.17% | 3.27 | 3.36 | 2.45 | 141,191.00 |
Apr 21 2024 | 3.19 | -0.230 | -6.73% | 3.41 | 3.46 | 3.08 | 30,954.00 |
Apr 20 2024 | 3.42 | 0.010 | 0.29% | 3.41 | 3.74 | 1.94 | 51,221.00 |
Apr 19 2024 | 3.41 | 0.170 | 5.25% | 3.19 | 3.82 | 1.96 | 130,407.00 |
Apr 18 2024 | 3.24 | 0.680 | 26.56% | 2.52 | 3.43 | 2.41 | 51,173.00 |
Apr 17 2024 | 2.56 | -0.300 | -10.49% | 2.83 | 2.97 | 1.96 | 62,877.00 |
Apr 16 2024 | 2.86 | -0.220 | -7.14% | 3.09 | 3.19 | 2.69 | 38,604.00 |
Apr 15 2024 | 3.08 | -0.290 | -8.61% | 3.16 | 3.61 | 2.99 | 141,527.00 |
Apr 14 2024 | 3.37 | 0.200 | 6.31% | 3.05 | 3.46 | 2.74 | 97,854.00 |
Apr 13 2024 | 3.17 | -0.500 | -13.62% | 3.67 | 3.85 | 2.00 | 66,682.00 |
Apr 12 2024 | 3.67 | 0.030 | 0.82% | 3.62 | 3.85 | 2.95 | 137,207.00 |
Apr 11 2024 | 3.64 | 0.730 | 25.09% | 2.88 | 3.71 | 2.00 | 65,740.00 |
Apr 10 2024 | 2.91 | 0.260 | 9.81% | 2.70 | 2.91 | 2.00 | 47,531.00 |
Apr 09 2024 | 2.65 | -0.030 | -1.12% | 2.63 | 2.84 | 2.00 | 56,366.00 |
Apr 08 2024 | 2.68 | 0.040 | 1.52% | 2.58 | 2.93 | 2.00 | 151,783.00 |
Apr 07 2024 | 2.64 | 0.560 | 26.92% | 2.09 | 2.80 | 2.06 | 70,900.00 |
Apr 06 2024 | 2.08 | -0.010 | -0.48% | 2.10 | 2.17 | 0.842903 | 36,029.00 |
Apr 05 2024 | 2.09 | -0.050 | -2.34% | 2.17 | 2.26 | 0.842903 | 38,931.00 |
Apr 04 2024 | 2.14 | -0.030 | -1.38% | 2.13 | 2.29 | 2.09 | 43,429.00 |
Apr 03 2024 | 2.17 | 0.00 | 0.00% | 2.20 | 2.39 | 2.12 | 47,214.00 |
Apr 02 2024 | 2.17 | 0.090 | 4.33% | 2.05 | 2.60 | 1.96 | 121,368.00 |
Apr 01 2024 | 2.08 | -0.220 | -9.57% | 2.29 | 2.35 | 1.96 | 147,022.00 |
Mar 31 2024 | 2.30 | 0.170 | 7.98% | 2.18 | 2.35 | 0.837991 | 71,861.00 |
Mar 30 2024 | 2.13 | 0.170 | 8.67% | 1.96 | 2.32 | 1.80 | 84,341.00 |
Mar 29 2024 | 1.96 | -0.220 | -10.09% | 2.18 | 2.43 | 1.84 | 74,190.00 |
Mar 28 2024 | 2.18 | -0.260 | -10.66% | 2.44 | 2.53 | 1.98 | 85,593.00 |
Mar 27 2024 | 2.44 | 0.930 | 61.59% | 1.53 | 2.91 | 1.44 | 194,753.00 |
Mar 26 2024 | 1.51 | 0.370 | 32.46% | 1.15 | 1.65 | 0.957229 | 146,949.00 |
Mar 25 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.22 | 1.10 | 196,642.00 |
Mar 24 2024 | 1.16 | 0.060 | 5.45% | 1.08 | 1.21 | 1.04 | 89,317.00 |
Mar 23 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.16 | 0.979222 | 136,581.00 |
Mar 22 2024 | 1.11 | -0.060 | -5.13% | 1.17 | 1.30 | 0.993884 | 142,727.00 |
Mar 21 2024 | 1.17 | -0.060 | -4.88% | 1.23 | 1.31 | 1.12 | 178,678.00 |
Mar 20 2024 | 1.23 | -0.050 | -3.91% | 1.30 | 1.40 | 1.10 | 171,995.00 |
Mar 19 2024 | 1.28 | 0.270 | 26.73% | 0.9968 | 1.48 | 0.9874 | 231,072.00 |
Mar 18 2024 | 1.01 | 0.070 | 7.16% | 0.9538 | 1.09 | 0.9306 | 199,547.00 |
Mar 17 2024 | 0.9425 | -0.0059 | -0.62% | 0.9302 | 1.07 | 0.8993 | 193,659.00 |
Mar 16 2024 | 0.9484 | -0.1516 | -13.78% | 1.10 | 1.37 | 0.8993 | 335,486.00 |
Mar 15 2024 | 1.10 | 0.370 | 50.25% | 0.7495 | 1.26 | 0.6886 | 543,638.00 |
Mar 14 2024 | 0.7321 | 0.0151 | 2.11% | 0.7331 | 2.90 | 0.595 | 197,919.00 |
Mar 13 2024 | 0.717 | 0.0284 | 4.12% | 0.6886 | 0.7718 | 0.595 | 168,983.00 |
Mar 12 2024 | 0.6886 | -0.0124 | -1.77% | 0.701 | 0.7247 | 0.6499 | 145,757.00 |
Mar 11 2024 | 0.701 | -0.0045 | -0.64% | 0.7291 | 0.7402 | 0.6482 | 429,081.00 |
Mar 10 2024 | 0.7055 | -0.0231 | -3.17% | 0.7286 | 0.7674 | 0.6423 | 248,170.00 |
Mar 09 2024 | 0.7286 | 0.1634 | 28.91% | 0.5721 | 0.7608 | 0.5487 | 279,258.00 |
Mar 08 2024 | 0.5652 | 0.0327 | 6.14% | 0.5335 | 0.5956 | 0.5215 | 161,469.00 |
Mar 07 2024 | 0.5325 | -0.0128 | -2.35% | 0.5453 | 0.6137 | 0.5162 | 215,515.00 |