We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | Gate.io | 383902.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,445.69 | 1745066341 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 22 minutes ago |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 13 hours ago |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47063851 | 0.00889759 | 1.89053590196 | 0.46295709 | 0.5068745 | 0 | CX |
| 4 | 0.59028005 | -0.11074395 | -18.7612557802 | 0.42010571 | 0.63115552 | 0 | CX |
| 12 | 0.994071 | -0.5145349 | -51.7603772769 | 0.42010571 | 1.03199463 | 0 | CX |
| 26 | 0.79315897 | -0.31362287 | -39.5409850815 | 0.42010571 | 1.23269045 | 0 | CX |
| 52 | 0.91941049 | -0.43987439 | -47.8430901958 | 0.42010571 | 1.23269045 | 0.00013557 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.04856284 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.04856284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.47753917 | 0.00233025 | 0.49 | 0.47562032 | 0.480464 | 0.47272552 | 0 |
| 1744933800 | 0.47520892 | 0.00105702 | 0.22 | 0.47473446 | 0.48494432 | 0.46978268 | 0 |
| 1744847400 | 0.4741519 | -0.002649 | -0.56 | 0.47551822 | 0.48358101 | 0.46295709 | 0 |
| 1744761000 | 0.47680046 | -0.009264 | -1.91 | 0.48745475 | 0.49831323 | 0.47656323 | 0 |
| 1744674600 | 0.4860644 | 0.00795468 | 1.66 | 0.47940397 | 0.5068745 | 0.47940397 | 0 |
| 1744588200 | 0.47810972 | -0.016324 | -3.30 | 0.49385393 | 0.49462267 | 0.47085772 | 0 |
| 1744501800 | 0.49443349 | 0.0236088 | 5.01 | 0.47063851 | 0.50034319 | 0.46444352 | 0 |
| 1744415400 | 0.47082469 | 0.01222181 | 2.67 | 0.45725158 | 0.47683349 | 0.45223674 | 0 |
| 1744329000 | 0.45860288 | -0.040788 | -8.17 | 0.50136418 | 0.50136418 | 0.44407185 | 0 |
| 1744242600 | 0.49939127 | -0.075445 | -13.12 | 0.54757881 | 0.57793513 | 0.42010571 | 0 |
| 1744156200 | 0.57483613 | 0 | 0.00 | 0.54757881 | 0.57793513 | 0.54681607 | 0 |
| 1744069800 | 0.57483613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.57483613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.57483613 | 0.03094188 | 5.69 | 0.54757881 | 0.57793513 | 0.54681607 | 0 |
| 1743810600 | 0.54389425 | -0.002351 | -0.43 | 0.54614042 | 0.55073786 | 0.53008992 | 0 |
| 1743724200 | 0.54624552 | 0.00607787 | 1.13 | 0.5381407 | 0.55320024 | 0.527063 | 0 |
| 1743637800 | 0.54016765 | -0.032909 | -5.74 | 0.57271909 | 0.58303105 | 0.53531797 | 0 |
| 1743551400 | 0.57307643 | 0.02557269 | 4.67 | 0.54757881 | 0.57793513 | 0.54681607 | 0 |
| 1743465000 | 0.54750374 | 0.00605085 | 1.12 | 0.60099139 | 0.60501828 | 0.53408077 | 0 |
| 1743378600 | 0.54145289 | -0.006267 | -1.14 | 0.54844665 | 0.55435636 | 0.53347719 | 0 |
| 1743292200 | 0.54771995 | -0.02181 | -3.83 | 0.56922371 | 0.57405838 | 0.54184027 | 0 |
| 1743205800 | 0.56953001 | -0.031392 | -5.22 | 0.60099139 | 0.60501828 | 0.56001082 | 0 |
| 1743119400 | 0.60092233 | -0.00133 | -0.22 | 0.60330963 | 0.61169073 | 0.59731584 | 0 |
| 1743033000 | 0.60225261 | -0.018504 | -2.98 | 0.62001176 | 0.62390052 | 0.59533693 | 0 |
| 1742946600 | 0.62075648 | -0.001135 | -0.18 | 0.6248164 | 0.62904448 | 0.61295495 | 0 |
| 1742860200 | 0.62189158 | 0.02307729 | 3.85 | 0.60061903 | 0.63115552 | 0.59450213 | 0 |
| 1742773800 | 0.59881429 | 0.00484067 | 0.81 | 0.59467629 | 0.60650171 | 0.59455317 | 0 |
| 1742687400 | 0.59397362 | 0.00369657 | 0.63 | 0.59028005 | 0.60185322 | 0.59028005 | 0 |
| 1742601000 | 0.59027705 | -0.003715 | -0.63 | 0.59612669 | 0.59901548 | 0.58213919 | 0 |
| 1742514600 | 0.59399163 | -0.025381 | -4.10 | 0.61799682 | 0.62038112 | 0.58662852 | 0 |
| 1742428200 | 0.61937214 | 0.04047609 | 6.99 | 0.58088097 | 0.62105977 | 0.57895912 | 0 |
| 1742341800 | 0.57889605 | -0.000967 | -0.17 | 0.57875792 | 0.58082091 | 0.56265337 | 0 |
| 1742255400 | 0.57986299 | 0.01348302 | 2.38 | 0.5733527 | 0.58555348 | 0.55736826 | 0 |
| 1742169000 | 0.56637997 | -0.015921 | -2.73 | 0.58157464 | 0.58278181 | 0.55909193 | 0 |
| 1742082600 | 0.58230134 | 0.00773547 | 1.35 | 0.57440972 | 0.5866015 | 0.57191431 | 0 |
| 1741996200 | 0.57456587 | 0.01489438 | 2.66 | 0.55956639 | 0.58394693 | 0.55921805 | 0 |
| 1741909800 | 0.55967149 | -0.012645 | -2.21 | 0.5733527 | 0.57491721 | 0.5476719 | 0 |
| 1741823400 | 0.5723167 | -0.004651 | -0.81 | 0.57646971 | 0.58652943 | 0.55072885 | 0 |
| 1741737000 | 0.57696819 | 0.01189148 | 2.10 | 0.55845832 | 0.5888837 | 0.5324532 | 0 |
| 1741650600 | 0.56507671 | -0.03826 | -6.34 | 0.65033805 | 0.67789266 | 0.5439453 | 0 |
| 1741564200 | 0.60333666 | -0.055482 | -8.42 | 0.66069805 | 0.66338565 | 0.59924971 | 0 |
| 1741477800 | 0.65881824 | 0.01707749 | 2.66 | 0.6416987 | 0.66990494 | 0.63245278 | 0 |
| 1741391400 | 0.64174075 | -0.019927 | -3.01 | 0.65033805 | 0.67789266 | 0.63494819 | 0 |
| 1741305000 | 0.66166799 | -0.013612 | -2.02 | 0.67304898 | 0.69660073 | 0.65462018 | 0 |
| 1741218600 | 0.67528014 | 0.02347067 | 3.60 | 0.65033805 | 0.68133698 | 0.64717599 | 0 |
| 1741132200 | 0.65180947 | 0.00478362 | 0.74 | 0.64367762 | 0.66656272 | 0.60422552 | 0 |
| 1741045800 | 0.64702585 | -0.108495 | -14.36 | 0.75553264 | 0.75784787 | 0.6301015 | 0 |
| 1740959400 | 0.75552063 | 0.09234218 | 13.92 | 0.66501923 | 0.76559536 | 0.65393853 | 0 |
| 1740873000 | 0.66317845 | -0.007711 | -1.15 | 0.67008512 | 0.68412668 | 0.64424817 | 0 |
| 1740786600 | 0.6708899 | -0.020522 | -2.97 | 0.69260387 | 0.69343267 | 0.62441101 | 0 |
| 1740700200 | 0.69141171 | -0.008069 | -1.15 | 0.70313804 | 0.7139695 | 0.67179377 | 0 |
| 1740613800 | 0.69948051 | -0.050581 | -6.74 | 0.7488662 | 0.75122348 | 0.67962833 | 0 |
| 1740527400 | 0.75006135 | -0.00548 | -0.73 | 0.75553264 | 0.75923521 | 0.70457042 | 0 |
| 1740441000 | 0.75554165 | -0.090988 | -10.75 | 0.80267817 | 0.82158743 | 0.74980911 | 0 |
| 1740354600 | 0.84652952 | 0.01586733 | 1.91 | 0.83019674 | 0.85274552 | 0.8247675 | 0 |
| 1740268200 | 0.83066219 | 0.03168059 | 3.97 | 0.79914976 | 0.83931055 | 0.7974261 | 0 |
| 1740181800 | 0.7989816 | -0.024453 | -2.97 | 0.82234716 | 0.85339114 | 0.78620726 | 0 |
| 1740095400 | 0.82343421 | 0.00819191 | 1.00 | 0.81564769 | 0.83112164 | 0.81353665 | 0 |
| 1740009000 | 0.8152423 | 0.01489739 | 1.86 | 0.80176228 | 0.82148233 | 0.79764831 | 0 |
| 1739922600 | 0.80034491 | -0.022618 | -2.75 | 0.82375252 | 0.82584554 | 0.782835 | 0 |
| 1739836200 | 0.82296276 | 0.02404723 | 3.01 | 0.80267817 | 0.85503373 | 0.80031489 | 0 |
| 1739749800 | 0.79891553 | -0.009021 | -1.12 | 0.80894222 | 0.81844039 | 0.79772639 | 0 |
| 1739663400 | 0.80793625 | -0.010657 | -1.30 | 0.81861756 | 0.82253635 | 0.80396641 | 0 |
| 1739577000 | 0.81859354 | 0.01487937 | 1.85 | 0.80267817 | 0.83726557 | 0.80031489 | 0 |
| 1739490600 | 0.80371417 | -0.017615 | -2.14 | 0.82133218 | 0.82759623 | 0.7847989 | 0 |
| 1739404200 | 0.82132918 | 0.03919085 | 5.01 | 0.78327943 | 0.83819347 | 0.7685442 | 0 |
| 1739317800 | 0.78213833 | -0.016297 | -2.04 | 0.80013771 | 0.81802299 | 0.77598839 | 0 |
| 1739231400 | 0.79843507 | 0.00846517 | 1.07 | 0.83775204 | 0.85752914 | 0.78983476 | 0 |
| 1739145000 | 0.7899699 | -0.002006 | -0.25 | 0.79021313 | 0.80529369 | 0.76236123 | 0 |
| 1739058600 | 0.79197583 | 0.00374762 | 0.48 | 0.78768769 | 0.79953713 | 0.77773007 | 0 |
| 1738972200 | 0.78822821 | -0.016186 | -2.01 | 0.80950977 | 0.84028649 | 0.77116273 | 0 |
| 1738885800 | 0.80441384 | -0.032488 | -3.88 | 0.83775204 | 0.85752914 | 0.8008464 | 0 |
| 1738799400 | 0.83690222 | 0.01980413 | 2.42 | 0.8192752 | 0.84766161 | 0.81498405 | 0 |
| 1738713000 | 0.81709809 | -0.048305 | -5.58 | 0.8658742 | 0.8679432 | 0.79180467 | 0 |
| 1738626600 | 0.86540274 | 0.01105067 | 1.29 | 0.85720182 | 0.87573572 | 0.74823559 | 0 |
| 1738540200 | 0.85435207 | -0.084631 | -9.01 | 0.93749937 | 0.94905753 | 0.8282929 | 0 |
| 1738453800 | 0.9389828 | -0.048404 | -4.90 | 0.99119122 | 0.99930806 | 0.93199505 | 0 |
| 1738367400 | 0.98738655 | 0.01064528 | 1.09 | 0.97672025 | 1.03199463 | 0.9652822 | 0 |
| 1738281000 | 0.97674127 | 0.04033496 | 4.31 | 0.93394994 | 0.98581903 | 0.92876694 | 0 |
| 1738194600 | 0.93640631 | 0.01419771 | 1.54 | 0.92803423 | 0.95101542 | 0.9193018 | 0 |
| 1738108200 | 0.9222086 | -0.028852 | -3.03 | 0.96095202 | 0.96721907 | 0.9134011 | 0 |
| 1738021800 | 0.95106047 | -0.020975 | -2.16 | 0.99009216 | 1.02478466 | 0.91167143 | 0 |
| 1737935400 | 0.97203572 | -0.025834 | -2.59 | 0.99504694 | 1.00885128 | 0.97203572 | 0 |
| 1737849000 | 0.99786967 | 0.0033122 | 0.33 | 0.994071 | 1.00575529 | 0.98302934 | 0 |
| 1737762600 | 0.99455747 | -0.005573 | -0.56 | 1.00239504 | 1.02586571 | 0.98403231 | 0 |
| 1737676200 | 1.00013085 | 0.03 | 2.65 | 0.97404466 | 1.00445503 | 0.95842358 | 0 |
| 1737589800 | 0.97434796 | -0.023137 | -2.32 | 1.00075546 | 1.01051789 | 0.97018594 | 0 |
| 1737503400 | 0.9974853 | 0.01845282 | 1.88 | 0.9813327 | 1.0101215 | 0.96257358 | 0 |
| 1737417000 | 0.97903248 | 0.01091254 | 1.13 | 0.99009216 | 1.03008478 | 0.93971551 | 0 |
| 1737330600 | 0.96811994 | -0.026092 | -2.62 | 0.99009216 | 1.03395252 | 0.93971551 | 0 |
| 1737244200 | 0.99421214 | -0.050848 | -4.87 | 1.04394617 | 1.04952856 | 0.97069943 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 0.479536
+0.50%
|
PRXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
