Ethereum Push Notification ServicePUSH

US$ 0.110153

0.000249

(

0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.110153

Exchange

KUCN

Ask

US$ 0.111128

Last Trade Time

00:44:04

Volume (24h)

$ 330,386

Last Trade Size

29.78

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.11006

Fully Diluted Market Cap

US$ 11,015,300

Genesis Date

4/11/2021

Days Range 0.109835-0.110317

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 60,365,125 / 100,000,000

60.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1091	Gate.io	150597.13	/cdn/crypto/logos/exchanges/GATE.png	$ 16,547.57	1733100368	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	1	https://gate.io/trade/PUSH_USDT	80.5854517285	22 minutes ago
0.1106	Kucoin	27997.1395	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,095.62	1733101397	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	2	https://trade.kucoin.com/PUSH-USDT	14.9814417693	Recently
0.109195	LATOKEN	6590.68	/cdn/crypto/logos/exchanges/LATK.png	$ 722.27	1733101191	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	3.52671345728	8 minutes ago
0.1092	HTX	1664.0782	/cdn/crypto/logos/exchanges/HUOB.png	$ 181.55	1733097936	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	4	https://www.huobi.com/en-us/exchange/push_usdt	0.890458493191	1 hour ago
1.13E-6	Kucoin	29.7783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000034	1733100562	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	5	https://trade.kucoin.com/PUSH-BTC	0.0159345517223	19 minutes ago
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	1 hour ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	1 hour ago
3.446E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733100368	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Ethereum celebrates 10th anniversary of its initial coin offering The global blockchain industry is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.11001469	-0.002861	-2.53	0.1109403	0.1139119	0.10928775	53881
1733010600	0.112876	0.00574321	5.36	0.10723358	0.11762678	0.10512684	84344
1732924200	0.10713279	0.00478377	4.67	0.1023534	0.10907673	0.09952681	167606
1732837800	0.10234902	0.00247926	2.48	0.10378844	0.10812542	0.10228005	74611
1732751400	0.09986976	-0.01139	-10.24	0.11013843	0.11453331	0.09202991	125825
1732665000	0.11125983	-0.003874	-3.36	0.11542609	0.11881425	0.10799515	42325
1732578600	0.115134	-0.00114	-0.98	0.08129072	1.515915	0.08046697	49374
1732492200	0.11627397	0.00093823	0.81	0.11544863	0.12303288	0.11331901	77491
1732405800	0.11533574	0.00938503	8.86	0.10679599	0.11847246	0.10534682	51074
1732319400	0.10595071	-0.004428	-4.01	0.1103351	0.11207695	0.10435216	40630
1732233000	0.11037856	0.00677581	6.54	0.10373789	0.11230342	0.1035696	80542
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513
1730159400	0.07337487	0.0013492	1.87	0.07826301	0.07899801	0.07064136	270457
1730073000	0.07202567	0.00230405	3.30	0.07035	0.07367825	0.06961604	340914
1729986600	0.06972162	-0.000564	-0.80	0.07062864	0.07133813	0.06913849	365783
1729900200	0.07028527	-0.00325	-4.42	0.07367182	0.07427087	0.07010912	327330
1729813800	0.07353546	0.00086441	1.19	0.07264021	0.07439666	0.07066899	291480
1729727400	0.07267105	-0.001407	-1.90	0.07473181	0.07473289	0.0716805	303907
1729641000	0.07407804	-0.002858	-3.71	0.07676616	0.07706386	0.07350054	308680
1729554600	0.07693616	-0.002417	-3.05	0.07863043	0.08153722	0.0763226	236115
1729468200	0.07935324	0.00554182	7.51	0.07453332	0.0794677	0.07435988	320083
1729381800	0.07381142	0.00059193	0.81	0.07394005	0.07479248	0.07231497	307429
1729295400	0.07321949	-0.000152	-0.21	0.07826301	0.07899801	0.07064136	549234
1729209000	0.07337109	-0.003751	-4.86	0.07826301	1.03243199	0.07064136	259246
1729122600	0.07712187	0.00032332	0.42	0.07764112	0.08052779	0.07625106	288976
1729036200	0.07679855	-0.001216	-1.56	0.07794715	0.07989552	0.07561332	237395
1728949800	0.07801453	0.00269452	3.58	0.07826301	0.98424744	0.07064136	290841
1728863400	0.07532001	0.00016794	0.22	0.07527786	0.0770056	0.07400525	296645
1728777000	0.07515207	0.00458282	6.49	0.07128777	0.08145672	0.0708393	343344
1728690600	0.07056925	-0.00046	-0.65	0.07049708	0.072926	0.07022765	442140
1728604200	0.07102929	-0.001712	-2.35	0.0726796	0.07330077	0.06938257	312719
1728517800	0.07274166	-0.00065	-0.89	0.07271424	0.07500327	0.07186541	296594
1728431400	0.07339151	-0.000898	-1.21	0.0741342	0.07492243	0.07255044	309929
1728345000	0.07428914	-0.001758	-2.31	0.07826301	0.96552396	0.07064136	340603
1728258600	0.07604764	-0.001524	-1.96	0.07690272	0.07690272	0.07245497	428791
1728172200	0.07757137	-0.002438	-3.05	0.07958872	0.08020962	0.07584874	210633
1728085800	0.08000945	0.00405309	5.34	0.07593776	0.08048991	0.07557962	454496
1727999400	0.07595636	-0.003558	-4.47	0.07826301	0.07899801	0.07064136	185606
1727913000	0.07951477	-0.005129	-6.06	0.08455707	0.08603843	0.07825229	245479
1727826600	0.08464342	-0.007043	-7.68	0.09119602	0.0926633	0.08464342	234598
1727740200	0.09168632	-0.002922	-3.09	0.09437227	0.09546408	0.09077947	313772
1727653800	0.09460867	-0.001498	-1.56	0.0948658	0.09504169	0.09295339	279741
1727567400	0.09610663	0.00537539	5.92	0.09018581	0.09668817	0.08975045	307833
1727481000	0.09073124	0.00993306	12.29	0.08074061	0.09096627	0.08040951	334862
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660
1726876200	0.06940192	0.0013452	1.98	0.06795809	0.07023986	0.06732772	320947
1726789800	0.06805672	0.00252906	3.86	0.06672235	0.0689351	0.0645951	328227
1726703400	0.06552766	-0.001372	-2.05	0.06693284	0.06831504	0.06378876	345452
1726617000	0.06689971	0.00273664	4.27	0.06523372	0.06786383	0.06437855	370781
1726530600	0.06416307	0.00029032	0.45	0.06450146	0.06722151	0.06315775	351650
1726444200	0.06387275	-0.004548	-6.65	0.06841071	0.06872268	0.0635671	306599
1726357800	0.06842069	-0.001254	-1.80	0.06962323	0.06974531	0.06684182	248265
1726271400	0.06967503	0.00102478	1.49	0.06864396	0.07003938	0.06709329	325664
1726185000	0.06865025	0.00038072	0.56	0.06829819	0.06959688	0.06728991	314118
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889

Convert PUSH

PUSH/BTC 0.00000113 BTC +0.00%	PUSH/EUR 0.104448 € +0.46%
PUSH/USD $ 0.110153 +0.23%	PUSH/GBP £ 0.086527 +0.44%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUSH

PUSH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Crypto Chat

Convert PUSH

PUSH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUSH

PUSH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Crypto Chat

Convert PUSH

PUSH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX