QASH Historical Data - QASHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QASH (Cryptocurrency:QASHUSD)
QASH (Cryptocurrency:QASHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSD	Crypto	15,945,858	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-1.11	-98.26%	0.019618	0.019618	0.019618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023935	0.024379	0.001272	1.13	0.000517 - 1.23

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:19:13	701.35	0.019638	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,156.14	780,858.90	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020842	0.024379	0.017663	399,009.19	-0.001224	-5.87%
1 Month	0.025733	0.029312	0.001408	286,583.91	-0.006114	-23.76%
3 Months	0.026724	0.062014	0.00123	267,554.00	-0.007106	-26.59%
6 Months	0.030936	1.23	0.000816	352,281.31	-0.011318	-36.58%
1 Year	0.024384	1.23	0.000517	396,602.47	-0.004765	-19.54%
3 Years	0.06371	1.23	0.000422	259,414.96	-0.044092	-69.21%
5 Years	0.15018	1.23	0.000422	229,317.44	-0.130562	-86.94%

QASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.019445	-0.000025	-0.13%	0.019485	0.01983	0.019146	503,514.00
Jun 29 2024	0.01947	-0.000439	-2.21%	0.019903	0.020139	0.019456	493,776.00
Jun 28 2024	0.019909	0.000214	1.08%	0.019715	0.020984	0.019585	263,106.00
Jun 27 2024	0.019695	-0.000362	-1.80%	0.020068	0.020222	0.019415	330,984.00
Jun 26 2024	0.020057	0.000295	1.49%	0.023935	0.024379	0.019574	577,876.00
Jun 25 2024	0.019762	0.001067	5.70%	0.018681	0.019967	0.018672	333,174.00
Jun 24 2024	0.018696	-0.002204	-10.55%	0.020842	0.020891	0.017663	290,631.00
Jun 23 2024	0.0209	-0.001582	-7.04%	0.022486	0.022571	0.020307	334,282.00
Jun 22 2024	0.022482	0.000064	0.29%	0.022451	0.022568	0.02237	435,675.00
Jun 21 2024	0.022418	-0.000939	-4.02%	0.023357	0.023396	0.022179	230,899.00
Jun 20 2024	0.023357	0.000661	2.91%	0.022739	0.023507	0.022682	134,480.00
Jun 19 2024	0.022696	-0.001368	-5.68%	0.024101	0.024252	0.022097	51,176.00
Jun 18 2024	0.024064	0.000153	0.64%	0.023935	0.024839	0.022411	13,642.00
Jun 17 2024	0.023911	-0.000079	-0.33%	0.022438	0.024654	0.02242	763,025.00
Jun 16 2024	0.02399	-0.000497	-2.03%	0.024485	0.024663	0.022579	2,394.00
Jun 15 2024	0.024487	0.002039	9.08%	0.022438	0.024567	0.02242	2,970.00
Jun 14 2024	0.022448	-0.000929	-3.97%	0.023396	0.023442	0.021971	253,228.00
Jun 13 2024	0.023377	-0.002552	-9.84%	0.025935	0.025983	0.023377	210,094.00
Jun 12 2024	0.025929	0.000325	1.27%	0.025584	0.027996	0.025202	273,110.00
Jun 11 2024	0.025604	-0.000795	-3.01%	0.026424	0.026424	0.025142	252,131.00
Jun 10 2024	0.0264	0.001324	5.28%	0.025733	0.0265	0.024911	680,159.00
Jun 09 2024	0.025076	0.000118	0.47%	0.024943	0.025658	0.024899	313,075.00
Jun 08 2024	0.024958	-0.000696	-2.71%	0.025635	0.025722	0.024946	397,231.00
Jun 07 2024	0.025654	-0.001949	-7.06%	0.027595	0.027759	0.025299	277,194.00
Jun 06 2024	0.027604	0.002008	7.84%	0.025616	0.029312	0.025496	59,517.00
Jun 05 2024	0.025596	0.000193	0.76%	0.025733	0.026289	0.001408	520,711.00
Jun 04 2024	0.025403	-0.000737	-2.82%	0.026145	0.026334	0.024787	2,501.00
Jun 03 2024	0.02614	0.000377	1.46%	0.025733	0.026402	0.024764	23,779.00
Jun 02 2024	0.025763	0.001392	5.71%	0.024378	0.025992	0.024361	1,202.00
Jun 01 2024	0.02437	0.000758	3.21%	0.023625	0.026393	0.023589	2,741.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions