Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,311 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 44.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 45.00 | 14:26:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.99 | 44.43 | 45.00 | 44.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 2,311 | 44.70 | 103,304 | - | 42.64 - 71.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:23 | 1 | 45.00 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Mogno Hoteis (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MGHT11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.08 | 47.15 | 43.91 | 44.26 | 2,013 | 0.92 | 2.09% |
| 1 Month | 44.50 | 47.40 | 43.77 | 44.38 | 1,911 | 0.50 | 1.12% |
| 3 Months | 46.52 | 48.00 | 42.64 | 44.23 | 2,226 | -1.52 | -3.27% |
| 6 Months | 44.08 | 49.97 | 42.64 | 45.67 | 2,423 | 0.92 | 2.09% |
| 1 Year | 59.90 | 71.00 | 42.64 | 52.79 | 2,387 | -14.90 | -24.87% |
| 3 Years | 99.99 | 99.99 | 42.64 | 59.98 | 1,437 | -54.99 | -55.00% |
| 5 Years | 85.00 | 107.00 | 42.64 | 64.02 | 1,274 | -40.00 | -47.06% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
