Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.85 | 37.50 | 38.12 | 38.00 | 38.05 |
MGHT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.85 | 45.46 | 37.50 | 39.65 | 4,955 | -6.85 | -15.27% |
1 Month | 44.20 | 47.15 | 37.50 | 42.24 | 2,655 | -6.20 | -14.03% |
3 Months | 44.80 | 47.40 | 37.50 | 43.44 | 2,281 | -6.80 | -15.18% |
6 Months | 46.17 | 49.97 | 37.50 | 45.26 | 2,525 | -8.17 | -17.70% |
1 Year | 58.95 | 71.00 | 37.50 | 51.77 | 2,410 | -20.95 | -35.54% |
3 Years | 97.15 | 99.99 | 37.50 | 59.20 | 1,478 | -59.15 | -60.89% |
5 Years | 85.00 | 107.00 | 37.50 | 63.35 | 1,298 | -47.00 | -55.29% |
MGHT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 38.00 | 0.00 | 0.00% | 37.85 | 38.12 | 37.50 | 1,756 |
May 16 2024 | 38.00 | -1.00 | -2.56% | 39.58 | 39.58 | 38.00 | 5,329 |
May 15 2024 | 39.00 | 0.39 | 1.01% | 38.18 | 39.94 | 38.18 | 3,378 |
May 14 2024 | 38.61 | -5.69 | -12.84% | 40.22 | 42.50 | 38.00 | 11,407 |
May 13 2024 | 44.30 | -0.77 | -1.71% | 45.07 | 45.46 | 44.30 | 3,184 |
May 10 2024 | 45.07 | 0.03 | 0.07% | 44.85 | 45.11 | 44.40 | 1,475 |
May 09 2024 | 45.04 | -0.39 | -0.86% | 45.38 | 45.59 | 44.81 | 1,514 |
May 08 2024 | 45.43 | -0.54 | -1.17% | 45.06 | 45.92 | 44.69 | 1,572 |
May 07 2024 | 45.97 | 0.62 | 1.37% | 45.50 | 46.39 | 44.98 | 2,005 |
May 06 2024 | 45.35 | -0.17 | -0.37% | 45.98 | 46.01 | 44.95 | 2,166 |
May 03 2024 | 45.52 | 0.52 | 1.16% | 45.09 | 46.00 | 44.61 | 2,745 |
May 02 2024 | 45.00 | 0.10 | 0.22% | 44.99 | 45.00 | 44.43 | 2,377 |
Apr 30 2024 | 44.90 | 0.75 | 1.70% | 44.24 | 44.90 | 44.06 | 1,969 |
Apr 29 2024 | 44.15 | 0.15 | 0.34% | 44.00 | 44.57 | 43.99 | 2,020 |
Apr 26 2024 | 44.00 | 0.00 | 0.00% | 44.09 | 44.48 | 44.00 | 1,617 |
Apr 25 2024 | 44.00 | 0.10 | 0.23% | 44.08 | 47.15 | 43.91 | 2,446 |
Apr 24 2024 | 43.90 | -0.05 | -0.11% | 43.95 | 44.01 | 43.77 | 1,560 |
Apr 23 2024 | 43.95 | -0.03 | -0.07% | 43.98 | 44.11 | 43.92 | 1,085 |
Apr 22 2024 | 43.98 | -0.02 | -0.05% | 44.00 | 44.00 | 43.93 | 943 |