Volume | 1,941 |
|
|||||
News | - | ||||||
Day High | 34.50 | Low High |
|||||
Day Low | 34.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.50 | 34.09 | 34.50 | 34.24 | 34.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
282 | 1,941 | 34.32 | 66,611 | - | 33.56 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:05 | 5 | 34.24 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MGHT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.37 | 36.28 | 33.65 | 34.57 | 1,611 | -0.13 | -0.38% |
1 Month | 34.08 | 37.59 | 33.65 | 35.75 | 1,959 | 0.16 | 0.47% |
3 Months | 44.45 | 47.40 | 33.56 | 38.83 | 3,132 | -10.21 | -22.97% |
6 Months | 46.38 | 49.97 | 33.56 | 42.33 | 2,937 | -12.14 | -26.18% |
1 Year | 62.00 | 71.00 | 33.56 | 48.02 | 2,482 | -27.76 | -44.77% |
3 Years | 98.40 | 98.49 | 33.56 | 55.90 | 1,569 | -64.16 | -65.20% |
5 Years | 85.00 | 107.00 | 33.56 | 61.22 | 1,365 | -50.76 | -59.72% |