ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3M)

17.03
0.00
(0.00%)
Closed January 03 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.03
Bid
0.00
Ask
0.00
Volume
43,226,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.03
Open
-
Last Trade
14408900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRFG3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MRFG3M - Frequently Asked Questions (FAQ)

What is the current MARFRIG ON share price?
The current share price of MARFRIG ON is R$ 17.03
What is the 1 year trading range for MARFRIG ON share price?
MARFRIG ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Caitlin Joins the Kelce Bros. >

https://youtu.be/vvqdiXCrMZA?t=240
Bull_Dolphin Bull_Dolphin 3 minutes ago
NY Posts beats the FBI to the suspects residence. The clown show continues:

https://revolver.news/2025/01/fbi-clown-show-new-york-post-finds-nola-terrorist-house-before-feds/

The FBI will relentlessly hunt down non-violent January 6 attendees with the fire of a thousan
Ooou812 Ooou812 6 minutes ago
Europe trading higher this morning again as yesterday for Netlist. 
Happ trading. 
NLST
timetomakemoney timetomakemoney 8 minutes ago
I'll be surprised if he responds. I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders.
MIKP
grantastic grantastic 10 minutes ago
Maybe he has gotten something? All sorts of under-the-table shenanigans are possible.

Maybe Tony got kickbacks for the $1m shipped to the penny-stock promoter? A portion of the many share subscriptions might have landed in his pockets? Some kind of 'consideration' was given for pre
APRU
stockloooooser stockloooooser 11 minutes ago
Happy New Year 2025 and Just for You. I was hoping there would be more investors posting on this little micro, micro, micro penny, but it's only you and I. I guess you and FLRE weren't able to bring the PLAN together by the end of December? I'm sure your working on the VIEW to bring business to life
FLRE
955 955 13 minutes ago
However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any possibility of a disorderly or disruptive exit from conservatorship.
This is why judges won't rule on GSE cases in the courts.
XWAVXALMIMAN XWAVXALMIMAN 15 minutes ago
We got the news. We finished the submission and got $10 million. People are so impatient. I’ve waited 4 1/2 years. I can wait 6-9 months for approval. Families and patients should be pushing for a much quicker approval. 30-40 in 2025.
CAPR
diggitydoodle diggitydoodle 16 minutes ago
Another Friday of another nothing week. Too bad that none of the rose colored predictions and wishes for this ticker doing anything positive...have ever come true. Blabbering about knowing what's going on behind the scenes doesn't mean they know anything about what's going on behind the scenes.
RNVA
Golden Cross Golden Cross 21 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
Golden Cross Golden Cross 21 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
edbi46 edbi46 23 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
chicks0123 chicks0123 29 minutes ago
Good morning CLNVers 
CLNV
sam1933 sam1933 30 minutes ago
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!!

$HBAR is launching into the future January 14, 2025 via SpaceX!! Ƕ
HBAR
Peter J Peter J 37 minutes ago
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 42 minutes ago
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 45 minutes ago
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 50 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 51 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 54 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 54 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 56 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 58 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX