ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3M)

15.48
0.00
( 0.00% )
Updated: 05:00:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.48
Bid
0.00
Ask
0.00
Volume
1,744,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.48
Open
-
Last Trade
1200
Last Trade Time
09:57:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRFG3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MRFG3M - Frequently Asked Questions (FAQ)

What is the current MARFRIG ON share price?
The current share price of MARFRIG ON is R$ 15.48
What is the 1 year trading range for MARFRIG ON share price?
MARFRIG ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
96.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
3.73M
AZEV4Azevedo Travassos Sa
R$ 1.17
(9.35%)
4.56M
AZEV3Azevedo Travassos Sa
R$ 1.15
(7.48%)
838.6k
BIOM3Biomm SA
R$ 9.75
(5.98%)
61.3k
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BIOM11Biomm SA
R$ 0.90
(-9.09%)
7.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.87
(-8.97%)
5.3k
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(2.23%)
18M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
16.82M
CSAN3Cosan SA
R$ 7.92
(-3.41%)
16.75M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
13.94M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
12.66M

Discussion

View Full Feed
OldAIMGuy OldAIMGuy 4 minutes ago
Welcome to the AIM Users board!

Re: Is there a time when you sell out of the position completely and reset? Thanks!

Such decisions can and do occur, but not by AIM's suggestion. This is a non-AIM activity. AIM is an investment management tool, and if one sells the inve
JamesF1 JamesF1 5 minutes ago
Hi Jour, phentermine, phendimetrazine, isradipine, are in stock
ELTP
frankyahoo frankyahoo 8 minutes ago
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here.

It's come a long way from .50's and will continue to ta
XRPUSD
JohnnyRothrock JohnnyRothrock 8 minutes ago
lol TrendTrader you have 1 hour left on iHub! woooohooooo son!

Our wager last Fall …with MANY posts of you and me CLEARLY agreeing that if Trump wins, you would leave iHub for one year, and come back if want but with new name and 0 Followers.

If Commie Kamalalalal won,
SSKILLZ1 SSKILLZ1 9 minutes ago
The dodgers are allowed to spend this way over every other big market team, because for some reason every athlete when they go to the dodgers is willing to defer money, and sometimes a decent amount. It is pretty much in every contract they make it seems. No other team does this. That is why there p
Homebrew Homebrew 9 minutes ago
Nothing will help this worthless garbage ticker.
PGPM
Oh The Wise Guy Oh The Wise Guy 11 minutes ago
Kusama Sytoshi reached out to Buterin Vitalik
To help promote Shiba global adoption

https://ih.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/95278644/shiba-inu-s-lead-seeks-buterin-s-support-to-achi
SHIBUSD
blownaccount9 blownaccount9 12 minutes ago
Lol how bout that $3.50 wall that is now a 50% retrace?

Does it bother you in the time you’ve been posting that commons have gone x10 from 60 cents to $6? Why do you let opportunities like that pass you by when you clearly watch them move every day?
FNMA
Shawonsarker84 Shawonsarker84 13 minutes ago
Damn! Look at you, Sherlock Holmes. Nice to know!
HMBL
Screech691 Screech691 13 minutes ago
SGTM has a fantastic line of Bio Cleaning and Bio Management products that are both effective and eco-friendly. These products use natural ingredients to tackle tough cleaning tasks, from household cleaning to managing waste in outdoor spaces. Unlike conventional cleaners, SGTM’s bio products are bi
SGTM
Trooperstocks Trooperstocks 14 minutes ago
$SGTM minute ~ Barry Papenfuss & SVP Brian Rivera discuss Water Less Garden®

https://www.youtube.com/watch?v=cuMf-RSZSQc
SGTM
Screech691 Screech691 14 minutes ago
Great find, thanks for sharing!
SGTM
tdbowieknife tdbowieknife 14 minutes ago
This change in control needs to pass muster with Canadian rules... I don't think going in these guys knew the Canadian process for change of control and that there is much more to it than they thought.

This news does represent a Fundamental Change as per CSE Policy 8, and is subject
TWOH
waterchaser waterchaser 15 minutes ago
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP today.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.

Take this predi
HIRU
Donotunderstand Donotunderstand 15 minutes ago
so
you are saying
if F and F lost so much money they went 11 (receivership or 11) the GOV wanted the collateral of owning them ?
FNMA
StockItOut StockItOut 16 minutes ago
A $14.5M market cap, that just doubled from half that (still high), for a company without any product that as you say is only in its development stage and hopeful, in that "product seems difficult to develop so trial& error would be expected,"

New tech actually does something and gene
XERI

Your Recent History

Delayed Upgrade Clock