Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,513,757,855 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.12% | 0.00164100 | 0.00159700 | 0.00164100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00164300 | 0.00169560 | 0.00163300 | 0.00164300 | 0.00135200 - 0.00454300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:43:19 | 0.300000 | 0.00164100 | BTC |
QNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00169000 | 0.00174800 | 0.00159220 | 14,979.10 | -0.00004900 | -2.90% |
| 1 Month | 0.00191100 | 0.00196400 | 0.00135200 | 11,749.84 | -0.00027000 | -14.13% |
| 3 Months | 0.00239000 | 0.00240810 | 0.00135200 | 7,380.93 | -0.00074900 | -31.34% |
| 6 Months | 0.00311000 | 0.00364300 | 0.00135200 | 6,928.04 | -0.00146900 | -47.23% |
| 1 Year | 0.00383800 | 0.00454300 | 0.00135200 | 5,906.76 | -0.00219700 | -57.24% |
| 3 Years | 0.00073303 | 0.01186500 | 0.00026621 | 11,424.41 | 0.00090797 | 123.87% |
| 5 Years | 0.00047999 | 0.10000001 | 0.00001020 | 15,173.74 | 0.00116101 | 241.88% |
QNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00164300 | -0.00002700 | -1.62% | 0.00167200 | 0.00167800 | 0.00162290 | 11,575.00 |
| Apr 26 2024 | 0.00167020 | -0.00003300 | -1.94% | 0.00170600 | 0.00172840 | 0.00167000 | 23,395.00 |
| Apr 25 2024 | 0.00170290 | 0.00002500 | 1.49% | 0.00167800 | 0.00171230 | 0.00164420 | 21,487.00 |
| Apr 24 2024 | 0.00167800 | 0.00003300 | 2.01% | 0.00164800 | 0.00174800 | 0.00164310 | 35,023.00 |
| Apr 23 2024 | 0.00164500 | 0.00002500 | 1.54% | 0.00161890 | 0.00164800 | 0.00159410 | 3,123.00 |
| Apr 22 2024 | 0.00161990 | -0.00001700 | -1.04% | 0.00164600 | 0.00167020 | 0.00159220 | 2,074.00 |
| Apr 21 2024 | 0.00163700 | -0.00005200 | -3.08% | 0.00169000 | 0.00169200 | 0.00162390 | 8,173.00 |
| Apr 20 2024 | 0.00168900 | 0.00004700 | 2.86% | 0.00163600 | 0.00170000 | 0.00162420 | 9,454.00 |
| Apr 19 2024 | 0.00164200 | -0.00006800 | -3.98% | 0.00170800 | 0.00171430 | 0.00163800 | 20,632.00 |
| Apr 18 2024 | 0.00170990 | 0.00005300 | 3.20% | 0.00166000 | 0.00171200 | 0.00161690 | 15,366.00 |
| Apr 17 2024 | 0.00165700 | 0.00003300 | 2.03% | 0.00162400 | 0.00167420 | 0.00160590 | 10,816.00 |
| Apr 16 2024 | 0.00162400 | -0.00000600 | -0.37% | 0.00163300 | 0.00166100 | 0.00157410 | 6,180.00 |
| Apr 15 2024 | 0.00163000 | 0.00003600 | 2.26% | 0.00159200 | 0.00176000 | 0.00155700 | 44,179.00 |
| Apr 14 2024 | 0.00159400 | 0.00009400 | 6.27% | 0.00149700 | 0.00161400 | 0.00145100 | 22,739.00 |
| Apr 13 2024 | 0.00149980 | -0.00007300 | -4.64% | 0.00156790 | 0.00158100 | 0.00135200 | 46,916.00 |
| Apr 12 2024 | 0.00157310 | -0.00007600 | -4.61% | 0.00164200 | 0.00165200 | 0.00143500 | 17,829.00 |
| Apr 11 2024 | 0.00164900 | -0.00000400 | -0.24% | 0.00165200 | 0.00166720 | 0.00162800 | 2,278.00 |
| Apr 10 2024 | 0.00165300 | -0.00002900 | -1.72% | 0.00168300 | 0.00170200 | 0.00164980 | 2,700.00 |
| Apr 09 2024 | 0.00168220 | -0.00002600 | -1.52% | 0.00171090 | 0.00171790 | 0.00165700 | 2,976.00 |
| Apr 08 2024 | 0.00170800 | -0.00002200 | -1.27% | 0.00173300 | 0.00173500 | 0.00168170 | 2,227.00 |
| Apr 07 2024 | 0.00173000 | -0.00000700 | -0.40% | 0.00173680 | 0.00175940 | 0.00171470 | 2,066.00 |
| Apr 06 2024 | 0.00173720 | -0.00001300 | -0.74% | 0.00174900 | 0.00178450 | 0.00172760 | 1,576.00 |
| Apr 05 2024 | 0.00175000 | -0.00002200 | -1.24% | 0.00176880 | 0.00177500 | 0.00172400 | 2,201.00 |
| Apr 04 2024 | 0.00177220 | -0.00003200 | -1.77% | 0.00179800 | 0.00183960 | 0.00176650 | 2,097.00 |
| Apr 03 2024 | 0.00180400 | -0.00002000 | -1.10% | 0.00182590 | 0.00187570 | 0.00177550 | 2,719.00 |
| Apr 02 2024 | 0.00182410 | 0.00000700 | 0.39% | 0.00182000 | 0.00188500 | 0.00177080 | 3,826.00 |
| Apr 01 2024 | 0.00181720 | -0.00003800 | -2.05% | 0.00186300 | 0.00196400 | 0.00180940 | 3,227.00 |
| Mar 31 2024 | 0.00185480 | -0.00006100 | -3.18% | 0.00191100 | 0.00192100 | 0.00185200 | 2,128.00 |
| Mar 30 2024 | 0.00191600 | -0.00002200 | -1.14% | 0.00194300 | 0.00195090 | 0.00189300 | 1,221.00 |
| Mar 29 2024 | 0.00193800 | -0.00001300 | -0.67% | 0.00194800 | 0.00196900 | 0.00191710 | 2,174.00 |
| Mar 28 2024 | 0.00195100 | -0.00001700 | -0.86% | 0.00196800 | 0.00203590 | 0.00193800 | 3,092.00 |
