Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,504,158,699 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.512129 | 0.62% | 82.94 | 82.74 | 82.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.53 | 85.11 | 82.30 | 82.43 | 10.03 - 124.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:30:42 | 6.76 | 82.86 | GBP |
QNTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 93.21 | 14.60 | 14,979.03 | -5.66 | -6.38% |
| 1 Month | 104.83 | 113.99 | 14.60 | 11,746.79 | -21.88 | -20.88% |
| 3 Months | 80.54 | 117.30 | 10.03 | 7,361.13 | 2.40 | 2.98% |
| 6 Months | 87.46 | 124.74 | 10.03 | 6,906.38 | -4.52 | -5.17% |
| 1 Year | 90.37 | 124.74 | 10.03 | 5,887.02 | -7.43 | -8.23% |
| 3 Years | 29.12 | 310.38 | 10.03 | 11,391.09 | 53.82 | 184.85% |
| 5 Years | 1.93 | 580.00 | 0.04821 | 15,151.93 | 81.01 | 4,188.00% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 82.79 | -2.47 | -2.90% | 85.36 | 85.67 | 81.83 | 11,575.00 |
| Apr 26 2024 | 85.27 | -2.52 | -2.87% | 87.95 | 88.83 | 85.27 | 23,395.00 |
| Apr 25 2024 | 87.78 | 1.03 | 1.19% | 86.45 | 88.38 | 84.39 | 21,487.00 |
| Apr 24 2024 | 86.75 | -0.970 | -1.10% | 88.16 | 93.21 | 86.33 | 35,023.00 |
| Apr 23 2024 | 87.72 | -0.040 | -0.04% | 87.50 | 88.52 | 85.33 | 3,123.00 |
| Apr 22 2024 | 87.75 | 1.79 | 2.09% | 88.60 | 88.85 | 14.60 | 2,074.00 |
| Apr 21 2024 | 85.96 | -2.75 | -3.10% | 88.60 | 88.85 | 84.75 | 8,173.00 |
| Apr 20 2024 | 88.71 | 3.64 | 4.28% | 84.54 | 89.28 | 83.56 | 9,454.00 |
| Apr 19 2024 | 85.07 | -2.29 | -2.62% | 86.95 | 87.80 | 80.74 | 20,632.00 |
| Apr 18 2024 | 87.36 | 5.79 | 7.10% | 81.98 | 87.62 | 79.24 | 15,366.00 |
| Apr 17 2024 | 81.57 | -1.59 | -1.92% | 83.23 | 84.30 | 79.83 | 10,816.00 |
| Apr 16 2024 | 83.17 | 0.120 | 0.15% | 83.53 | 84.75 | 78.78 | 6,174.00 |
| Apr 15 2024 | 83.05 | -1.33 | -1.58% | 78.48 | 91.55 | 75.35 | 44,179.00 |
| Apr 14 2024 | 84.38 | 5.28 | 6.68% | 78.48 | 85.49 | 75.35 | 22,729.00 |
| Apr 13 2024 | 79.10 | -6.24 | -7.31% | 84.80 | 85.27 | 69.25 | 46,916.00 |
| Apr 12 2024 | 85.34 | -6.70 | -7.28% | 91.84 | 93.18 | 78.32 | 17,768.00 |
| Apr 11 2024 | 92.04 | -1.07 | -1.15% | 92.82 | 93.78 | 90.84 | 2,278.00 |
| Apr 10 2024 | 93.11 | 1.36 | 1.48% | 91.80 | 94.05 | 90.16 | 2,700.00 |
| Apr 09 2024 | 91.75 | -4.79 | -4.96% | 96.52 | 97.01 | 90.73 | 2,976.00 |
| Apr 08 2024 | 96.55 | 1.90 | 2.01% | 93.91 | 97.40 | 92.56 | 2,226.00 |
| Apr 07 2024 | 94.64 | 0.300 | 0.31% | 94.21 | 95.97 | 93.66 | 2,066.00 |
| Apr 06 2024 | 94.35 | 0.520 | 0.55% | 93.30 | 95.80 | 93.30 | 1,576.00 |
| Apr 05 2024 | 93.83 | -1.87 | -1.96% | 95.72 | 96.00 | 91.11 | 2,201.00 |
| Apr 04 2024 | 95.70 | 1.39 | 1.47% | 93.91 | 99.25 | 92.56 | 2,091.00 |
| Apr 03 2024 | 94.31 | -0.710 | -0.74% | 94.99 | 98.95 | 92.14 | 2,719.00 |
| Apr 02 2024 | 95.02 | -6.05 | -5.98% | 100.61 | 101.60 | 94.39 | 3,825.00 |
| Apr 01 2024 | 101.07 | -2.80 | -2.70% | 109.72 | 113.99 | 14.69 | 3,227.00 |
| Mar 31 2024 | 103.87 | -1.25 | -1.19% | 104.83 | 106.67 | 103.81 | 2,128.00 |
| Mar 30 2024 | 105.12 | -2.38 | -2.21% | 107.05 | 107.83 | 104.56 | 1,216.00 |
| Mar 29 2024 | 107.50 | -1.74 | -1.59% | 108.75 | 110.14 | 106.02 | 2,173.00 |
| Mar 28 2024 | 109.24 | 0.980 | 0.90% | 108.45 | 113.72 | 106.36 | 3,075.00 |
