Qredo TokenQRDO

US$ 0.0094

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1652

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00367

Exchange

CRTO

Ask

US$ 0.00962

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07598

Fully Diluted Market Cap

US$ 18,800,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.07626

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	13 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	13 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	13 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745625739	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	13 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	13 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	13 hours ago
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	13 hours ago
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	13 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	13 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745539411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.07626	5653.17186086	CX
4	0	0	0	0	0.07626	3297.6835855	CX
12	0	0	0	0	0.07626	2355.48827536	CX
26	0	0	0	0	0.07626	5750.59043434	CX
52	0.04456	-0.03516	-78.9048473968	0.00552	0.07626	6123.76351958	CX
156	1.91	-1.9006	-99.5078534031	0.00552	1.94	43117.8788647	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	62689.7029522	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.0094	0	0.00	0	0	0	0
1745538600	0.0094	-0.06658	-87.63	0	0	0	13190
1745452200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1745365800	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1745279400	0.0094	0	0.00	0	0	0	0
1745193000	0.0094	0	0.00	0	0	0	0
1745106600	0.0094	0	0.00	0	0	0	0
1745020200	0.0094	0	0.00	0	0	0	0
1744933800	0.0094	0	0.00	0	0	0	0
1744847400	0.0094	0	0.00	0	0	0	0
1744761000	0.0094	0	0.00	0	0	0	0
1744674600	0.0094	0	0.00	0	0	0	0
1744588200	0.0094	0	0.00	0	0	0	0
1744501800	0.0094	0	0.00	0	0	0	0
1744415400	0.0094	0	0.00	0	0	0	0
1744329000	0.0094	0	0.00	0	0	0	0
1744242600	0.0094	-0.06658	-87.63	0	0	0	13190
1744156200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1744069800	0.07598	0	0.00	0	0	0	0
1743983400	0.07598	0	0.00	0	0	0	0
1743897000	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1743810600	0.0094	0	0.00	0	0	0	0
1743724200	0.0094	0	0.00	0	0	0	0
1743637800	0.0094	0	0.00	0	0	0	0
1743551400	0.0094	0	0.00	0	0	0	0
1743465000	0.0094	0	0.00	0	0	0	13190
1743378600	0.0094	0	0.00	0	0	0	0
1743292200	0.0094	0	0.00	0	0	0	0
1743205800	0.0094	0	0.00	0	0	0	0
1743119400	0.0094	0	0.00	0	0	0	0
1743033000	0.0094	0	0.00	0	0	0	0
1742946600	0.0094	0	0.00	0	0	0	0
1742860200	0.0094	0	0.00	0	0	0	0
1742773800	0.0094	0	0.00	0	0	0	0
1742687400	0.0094	0	0.00	0	0	0	0
1742601000	0.0094	0	0.00	0	0	0	0
1742514600	0.0094	0	0.00	0	0	0	0
1742428200	0.0094	0	0.00	0	0	0	0
1742341800	0.0094	0	0.00	0	0	0	0
1742255400	0.0094	0	0.00	0	0	0	13190
1742169000	0.0094	0	0.00	0	0	0	0
1742082600	0.0094	0	0.00	0	0	0	0
1741996200	0.0094	0	0.00	0	0	0	0
1741909800	0.0094	0	0.00	0	0	0	0
1741823400	0.0094	0	0.00	0	0	0	0
1741737000	0.0094	0	0.00	0	0	0	0
1741650600	0.0094	0	0.00	0	0	0	13190
1741564200	0.0094	0	0.00	0	0	0	0
1741477800	0.0094	0	0.00	0	0	0	0
1741391400	0.0094	0	0.00	0	0	0	13190
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0