Quickswap [OLD] Historical Data - QUICKOLDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quickswap [OLD] (Cryptocurrency:QUICKOLDUSD)
Quickswap [OLD] (Cryptocurrency:QUICKOLDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKOLDUSD	Crypto	29,318,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	48.30	46.06	56.21

Open Price	High Price	Low Price	Prev. Close	52 Week Range
48.30	48.30	48.30	48.30	37.73 - 278.66

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	02:59:37	0.009400	49.00	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QUICKOLD	QUICKOLDEUR	QUICKOLDGBP	QUICKOLDBTC

QUICKOLDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	48.39	49.44	46.01	971.92	-0.090	-0.19%
1 Month	48.39	49.44	46.01	971.92	-0.090	-0.19%
3 Months	0.00000000	49.44	0.00000000	971.92	0.00	0.00%
6 Months	52.16	278.66	42.50	1,237.73	-3.86	-7.40%
1 Year	59.09	278.66	37.73	1,138.84	-10.79	-18.26%
3 Years	56.31	278.66	37.73	1,686.74	-8.01	-14.22%
5 Years	56.31	278.66	37.73	1,686.74	-8.01	-14.22%

QUICKOLDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 13 2024	48.30	0.00	0.00%	48.39	49.44	46.01	971.00
May 12 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 11 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 10 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 09 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 08 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 07 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 06 2024	48.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	971.00
May 05 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 04 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 03 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 02 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
May 01 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 30 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 29 2024	48.30	0.00	0.00%	48.39	49.44	46.01	971.00
Apr 28 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 27 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 26 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 25 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 24 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 23 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 22 2024	48.30	0.00	0.00%	48.39	49.44	46.01	971.00
Apr 21 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 20 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 19 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 18 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 17 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 16 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 15 2024	48.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	971.00
Apr 14 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Apr 13 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00

See More Historical Prices »

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions