Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 46.06

Exchange

GDAX

Ask

US$ 56.21

Last Trade Time

08:59:37

Volume (24h)

$ 149,349,490

Last Trade Size

0.0094

Volume/Market Cap (24h)

4.12%

Trade Price

US$ 49.00

Fully Diluted Market Cap

US$ 48,300,000

Genesis Date

10/07/2020

Days Range 48.30-48.30

52 Weeks Range 46.01-49.44

Circulating Supply 750,574 / 1,000,000

75.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02389	LBank	737280	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,993.35	1745938312	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	50.7433568737	15 minutes ago
0.02413	Gate.io	462451.19	/cdn/crypto/logos/exchanges/GATE.png	$ 11,225.74	1745937647	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	31.8282413342	26 minutes ago
0.02402	Kucoin	253227.4738	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,167.09	1745937654	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	17.4284017921	26 minutes ago
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745884926	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	15 hours ago
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	15 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884921	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	15 hours ago
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	15 hours ago
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	48.39	-0.09	-0.18598884067	46.01	49.44	416.53568571	CX
4	48.3	0	0	46.01	49.44	208.26784286	CX
12	48.3	0	0	46.01	49.44	161.9861	CX
26	48.3	0	0	46.01	49.44	149.52563077	CX
52	48.39	-0.09	-0.18598884067	46.01	49.44	146.05304098	CX
156	0	0	0	0	278.65778535	807.87893326	CX
260	0	0	0	0	278.65778535	807.87893326	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	48.3	0	0.00	48.3	48.3	48.3	0
1745797800	48.3	0	0.00	48.3	48.3	48.3	0
1745711400	48.3	0	0.00	48.3	48.3	48.3	0
1745625000	48.3	0	0.00	48.3	48.3	48.3	0
1745538600	48.3	-0.7	-1.43	0	0	0	971
1745452200	49	0	0.00	48.39	49.44	46.01	971
1745365800	49	0.7	1.45	48.39	49.44	46.01	971
1745279400	48.3	0	0.00	48.3	48.3	48.3	0
1745193000	48.3	0	0.00	48.3	48.3	48.3	0
1745106600	48.3	0	0.00	48.3	48.3	48.3	0
1745020200	48.3	0	0.00	48.3	48.3	48.3	0
1744933800	48.3	0	0.00	48.3	48.3	48.3	0
1744847400	48.3	0	0.00	48.3	48.3	48.3	0
1744761000	48.3	0	0.00	48.3	48.3	48.3	0
1744674600	48.3	0	0.00	48.3	48.3	48.3	0
1744588200	48.3	0	0.00	48.3	48.3	48.3	0
1744501800	48.3	0	0.00	48.3	48.3	48.3	0
1744415400	48.3	0	0.00	48.3	48.3	48.3	0
1744329000	48.3	0	0.00	48.3	48.3	48.3	0
1744242600	48.3	-0.7	-1.43	0	0	0	971
1744156200	49	0	0.00	48.39	49.44	46.01	971
1744069800	49	0	0.00	0	0	0	0
1743983400	49	0	0.00	0	0	0	0
1743897000	49	0.7	1.45	48.39	49.44	46.01	971
1743810600	48.3	0	0.00	48.3	48.3	48.3	0
1743724200	48.3	0	0.00	48.3	48.3	48.3	0
1743637800	48.3	0	0.00	48.3	48.3	48.3	0
1743551400	48.3	0	0.00	48.3	48.3	48.3	0
1743465000	48.3	0	0.00	0	0	0	971
1743378600	48.3	0	0.00	48.3	48.3	48.3	0
1743292200	48.3	0	0.00	48.3	48.3	48.3	0
1743205800	48.3	0	0.00	48.3	48.3	48.3	0
1743119400	48.3	0	0.00	48.3	48.3	48.3	0
1743033000	48.3	0	0.00	48.3	48.3	48.3	0
1742946600	48.3	0	0.00	48.3	48.3	48.3	0
1742860200	48.3	0	0.00	48.3	48.3	48.3	0
1742773800	48.3	0	0.00	48.3	48.3	48.3	0
1742687400	48.3	0	0.00	48.3	48.3	48.3	0
1742601000	48.3	0	0.00	48.3	48.3	48.3	0
1742514600	48.3	0	0.00	48.3	48.3	48.3	0
1742428200	48.3	0	0.00	48.3	48.3	48.3	0
1742341800	48.3	0	0.00	48.3	48.3	48.3	0
1742255400	48.3	0	0.00	0	0	0	971
1742169000	48.3	0	0.00	48.3	48.3	48.3	0
1742082600	48.3	0	0.00	48.3	48.3	48.3	0
1741996200	48.3	0	0.00	48.3	48.3	48.3	0
1741909800	48.3	0	0.00	48.3	48.3	48.3	0
1741823400	48.3	0	0.00	48.3	48.3	48.3	0
1741737000	48.3	0	0.00	48.3	48.3	48.3	0
1741650600	48.3	0	0.00	0	0	0	971
1741564200	48.3	0	0.00	48.3	48.3	48.3	0
1741477800	48.3	0	0.00	48.3	48.3	48.3	0
1741391400	48.3	0	0.00	0	0	0	971
1741305000	48.3	0	0.00	48.3	48.3	48.3	0
1741218600	48.3	0	0.00	48.3	48.3	48.3	0
1741132200	48.3	0	0.00	48.3	48.3	48.3	0
1741045800	48.3	0	0.00	0	0	0	971
1740959400	48.3	0	0.00	48.3	48.3	48.3	0
1740873000	48.3	0	0.00	48.3	48.3	48.3	0
1740786600	48.3	0	0.00	48.3	48.3	48.3	0
1740700200	48.3	0	0.00	48.3	48.3	48.3	0
1740613800	48.3	0	0.00	48.3	48.3	48.3	0
1740527400	48.3	0	0.00	48.3	48.3	48.3	0
1740441000	48.3	0	0.00	0	0	0	971
1740354600	48.3	0	0.00	48.3	48.3	48.3	0
1740268200	48.3	0	0.00	48.3	48.3	48.3	0
1740181800	48.3	0	0.00	48.3	48.3	48.3	0
1740095400	48.3	0	0.00	48.3	48.3	48.3	0
1740009000	48.3	0	0.00	48.3	48.3	48.3	0
1739922600	48.3	0	0.00	48.3	48.3	48.3	0
1739836200	48.3	0	0.00	0	0	0	971
1739749800	48.3	0	0.00	48.3	48.3	48.3	0
1739663400	48.3	0	0.00	48.3	48.3	48.3	0
1739577000	48.3	0	0.00	48.3	48.3	48.3	0
1739490600	48.3	0	0.00	48.3	48.3	48.3	0
1739404200	48.3	0	0.00	48.3	48.3	48.3	0
1739317800	48.3	0	0.00	48.3	48.3	48.3	0
1739231400	48.3	0	0.00	0	0	0	971
1739145000	48.3	0	0.00	48.3	48.3	48.3	0
1739058600	48.3	0	0.00	48.3	48.3	48.3	0
1738972200	48.3	0	0.00	48.3	48.3	48.3	0
1738885800	48.3	0	0.00	48.3	48.3	48.3	0
1738799400	48.3	0	0.00	48.3	48.3	48.3	0
1738713000	48.3	0	0.00	48.3	48.3	48.3	0
1738626600	48.3	0	0.00	0	0	0	971
1738540200	48.3	0	0.00	48.3	48.3	48.3	0
1738453800	48.3	0	0.00	48.3	48.3	48.3	0
1738367400	48.3	0	0.00	48.3	48.3	48.3	0
1738281000	48.3	0	0.00	48.3	48.3	48.3	0
1738194600	48.3	0	0.00	48.3	48.3	48.3	0