ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 377
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 366,437,734
Last Trade Size
0.0094
Volume/Market Cap (24h)
10.11%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
10/07/2020
Days Range 48.30-48.30
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02727LBank987504/cdn/crypto/logos/exchanges/LBNK.png$ 26,892.751741852411QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt44.2238810254Recently
0.02747Gate.io648432.71/cdn/crypto/logos/exchanges/GATE.png$ 17,630.671741851443QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT29.039083406316 minutes ago
0.02741Kucoin597028.7763/cdn/crypto/logos/exchanges/KUCN.png$ 16,085.371741851933QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT26.73703556838 minutes ago
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741824139QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD08 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC08 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741824121QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH08 hours ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f08 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741824122QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3277.69045714CX
448.30048.348.3173.55653571CX
1248.30046.0149.44173.55653571CX
2648.30046.0149.44144.18542967CX
5248.30046.0149.44143.39753115CX
1560000278.65778535844.08394173CX
2600000278.65778535844.08394173CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174182340048.300.0048.348.348.30
174173700048.300.0048.348.348.30
174165060048.300.00000971
174156420048.300.0048.348.348.30
174147780048.300.0048.348.348.30
174139140048.300.00000971
174130500048.300.0048.348.348.30
174121860048.300.0048.348.348.30
174113220048.300.0048.348.348.30
174104580048.300.00000971
174095940048.300.0048.348.348.30
174087300048.300.0048.348.348.30
174078660048.300.0048.348.348.30
174070020048.300.0048.348.348.30
174061380048.300.0048.348.348.30
174052740048.300.0048.348.348.30
174044100048.300.00000971
174035460048.300.0048.348.348.30
174026820048.300.0048.348.348.30
174018180048.300.0048.348.348.30
174009540048.300.0048.348.348.30
174000900048.300.0048.348.348.30
173992260048.300.0048.348.348.30
173983620048.300.00000971
173974980048.300.0048.348.348.30
173966340048.300.0048.348.348.30
173957700048.300.0048.348.348.30
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30

Your Recent History

Delayed Upgrade Clock