Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTGBP | Crypto | 87,166,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003194 | 1.99% | 0.163702 | 0.162639 | 0.164765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160627 | 0.167308 | 0.158855 | 0.160508 | 0.131574 - 0.333751 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:20:20 | 31.00 | 0.163171 | GBP |
RDNTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.149099 | 0.174014 | 0.13746 | 291,880.71 | 0.014603 | 9.79% |
| 1 Month | 0.151888 | 0.244119 | 0.131574 | 263,046.32 | 0.011814 | 7.78% |
| 3 Months | 0.296134 | 0.333751 | 0.131574 | 378,707.33 | -0.132432 | -44.72% |
| 6 Months | 0.196074 | 0.333751 | 0.131574 | 515,843.78 | -0.032371 | -16.51% |
| 1 Year | 0.24305 | 0.333751 | 0.131574 | 560,449.09 | -0.079348 | -32.65% |
| 3 Years | 0.311785 | 0.399959 | 0.131574 | 708,260.86 | -0.148083 | -47.50% |
| 5 Years | 0.311785 | 0.399959 | 0.131574 | 708,260.86 | -0.148083 | -47.50% |
RDNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.159958 | -0.006525 | -3.92% | 0.166967 | 0.172491 | 0.158008 | 169,728.00 |
| May 30 2024 | 0.166482 | 0.00952 | 6.07% | 0.157781 | 0.174014 | 0.155825 | 620,063.00 |
| May 29 2024 | 0.156962 | 0.001511 | 0.97% | 0.155885 | 0.162569 | 0.15353 | 292,138.00 |
| May 28 2024 | 0.155452 | 0.004719 | 3.13% | 0.150807 | 0.156274 | 0.147609 | 222,404.00 |
| May 27 2024 | 0.150732 | 0.001242 | 0.83% | 0.140232 | 0.153857 | 0.13746 | 316,150.00 |
| May 26 2024 | 0.149491 | -0.000209 | -0.14% | 0.149568 | 0.153712 | 0.147563 | 199,583.00 |
| May 25 2024 | 0.1497 | 0.000931 | 0.63% | 0.149099 | 0.155986 | 0.147951 | 223,099.00 |
| May 24 2024 | 0.148769 | 0.002384 | 1.63% | 0.146663 | 0.150284 | 0.14124 | 227,662.00 |
| May 23 2024 | 0.146384 | 0.002558 | 1.78% | 0.143488 | 0.15396 | 0.140315 | 429,123.00 |
| May 22 2024 | 0.143826 | -0.00424 | -2.86% | 0.147785 | 0.147939 | 0.139419 | 162,066.00 |
| May 21 2024 | 0.148066 | -0.000872 | -0.59% | 0.148089 | 0.15056 | 0.142385 | 532,146.00 |
| May 20 2024 | 0.148938 | 0.016 | 12.04% | 0.140232 | 0.150159 | 0.13166 | 384,247.00 |
| May 19 2024 | 0.132937 | -0.008422 | -5.96% | 0.14132 | 0.142508 | 0.131574 | 136,250.00 |
| May 18 2024 | 0.14136 | -0.002554 | -1.77% | 0.143934 | 0.145005 | 0.140604 | 146,901.00 |
| May 17 2024 | 0.143914 | 0.005819 | 4.21% | 0.138058 | 0.145472 | 0.13684 | 128,165.00 |
| May 16 2024 | 0.138095 | -0.00338 | -2.39% | 0.141552 | 0.141924 | 0.13464 | 160,408.00 |
| May 15 2024 | 0.141475 | 0.005614 | 4.13% | 0.13601 | 0.143091 | 0.133819 | 115,170.00 |
| May 14 2024 | 0.135862 | -0.004318 | -3.08% | 0.140232 | 0.141388 | 0.134856 | 118,889.00 |
| May 13 2024 | 0.14018 | -0.002181 | -1.53% | 0.242183 | 0.244119 | 0.139436 | 474,385.00 |
| May 12 2024 | 0.142361 | -0.000959 | -0.67% | 0.143448 | 0.145416 | 0.140721 | 99,360.00 |
| May 11 2024 | 0.143321 | -0.000336 | -0.23% | 0.143251 | 0.146041 | 0.141977 | 82,819.00 |
| May 10 2024 | 0.143657 | -0.008403 | -5.53% | 0.151247 | 0.154915 | 0.142219 | 472,314.00 |
| May 09 2024 | 0.15206 | 0.001402 | 0.93% | 0.150999 | 0.152674 | 0.146488 | 500,944.00 |
| May 08 2024 | 0.150658 | 0.000642 | 0.43% | 0.149686 | 0.153135 | 0.146164 | 505,896.00 |
| May 07 2024 | 0.150016 | -0.000875 | -0.58% | 0.151583 | 0.154967 | 0.148543 | 156,141.00 |
| May 06 2024 | 0.150892 | -0.006918 | -4.38% | 0.242183 | 0.244119 | 0.150892 | 129,479.00 |
| May 05 2024 | 0.15781 | 0.003618 | 2.35% | 0.153536 | 0.159311 | 0.149575 | 102,816.00 |
| May 04 2024 | 0.154193 | 0.002053 | 1.35% | 0.151888 | 0.157976 | 0.148907 | 256,951.00 |
| May 03 2024 | 0.15214 | 0.007297 | 5.04% | 0.145231 | 0.153588 | 0.141646 | 132,291.00 |
| May 02 2024 | 0.144843 | 0.001293 | 0.90% | 0.143947 | 0.146471 | 0.139224 | 398,423.00 |
| May 01 2024 | 0.14355 | -0.001542 | -1.06% | 0.144665 | 0.146254 | 0.133239 | 205,942.00 |
