We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | REDEMIT/ETH | https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e | ETH | 1 | https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276279 | -5.504E-5 | -1.99218905527 | 0.00242794 | 0.00277633 | 0 | CX |
| 4 | 0.00212926 | 0.00057849 | 27.1685937838 | 0.00208134 | 0.00282348 | 0 | CX |
| 12 | 0.00176603 | 0.00094172 | 53.3241224668 | 0.00156216 | 0.00282348 | 0 | CX |
| 26 | 0.00239799 | 0.00030976 | 12.9174850604 | 0.0014881 | 0.00282348 | 0 | CX |
| 52 | 6.782E-5 | 0.00263993 | 3892.55381893 | 6.02E-5 | 0.00282348 | 4.918E-5 | CX |
| 156 | 0.00025067 | 0.00245708 | 980.205050465 | 5.351E-5 | 0.00282348 | 0.19209186 | CX |
| 260 | 0.00025067 | 0.00245708 | 980.205050465 | 5.351E-5 | 0.00282348 | 0.19209186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00269275 | 1.7E-5 | 0.64 | 0.00268198 | 0.00273491 | 0.00266057 | 0 |
| 1734047400 | 0.00267573 | 3.0E-5 | 1.13 | 0.00264532 | 0.0027496 | 0.00262322 | 0 |
| 1733961000 | 0.00264573 | 0.00014829 | 5.94 | 0.00250895 | 0.00265702 | 0.0024597 | 0 |
| 1733874600 | 0.00249744 | -6.3E-5 | -2.46 | 0.00255189 | 0.00260525 | 0.00242794 | 0 |
| 1733788200 | 0.00256013 | -0.000195 | -7.08 | 0.00264488 | 0.00272736 | 0.00245475 | 0 |
| 1733701800 | 0.00275531 | -1.0E-5 | -0.36 | 0.00276244 | 0.002769 | 0.00271515 | 0 |
| 1733615400 | 0.00276524 | -6.0E-6 | -0.22 | 0.00276279 | 0.00277633 | 0.00274586 | 0 |
| 1733529000 | 0.00277152 | 0.00015587 | 5.96 | 0.00261475 | 0.00282348 | 0.00261365 | 0 |
| 1733442600 | 0.00261565 | -3.0E-5 | -1.13 | 0.00264488 | 0.00272736 | 0.00258102 | 0 |
| 1733356200 | 0.00264557 | 0.00014642 | 5.86 | 0.00249826 | 0.00268849 | 0.00249826 | 0 |
| 1733269800 | 0.00249915 | -1.2E-5 | -0.48 | 0.00250959 | 0.00253255 | 0.00242902 | 0 |
| 1733183400 | 0.00251132 | -5.0E-5 | -1.95 | 0.00255968 | 0.00259378 | 0.00246599 | 0 |
| 1733097000 | 0.00256172 | 6.0E-6 | 0.23 | 0.00256352 | 0.00258365 | 0.00252747 | 0 |
| 1733010600 | 0.00255614 | 7.6E-5 | 3.06 | 0.00247478 | 0.0025763 | 0.00246756 | 0 |
| 1732924200 | 0.00248056 | 1.0E-5 | 0.40 | 0.00247115 | 0.00251738 | 0.00244271 | 0 |
| 1732837800 | 0.00247086 | -5.8E-5 | -2.29 | 0.00251921 | 0.0025245 | 0.00243978 | 0 |
| 1732751400 | 0.00252932 | 0.00023425 | 10.21 | 0.0023004 | 0.00254164 | 0.00227805 | 0 |
| 1732665000 | 0.00229507 | -6.1E-5 | -2.59 | 0.00235497 | 0.00238857 | 0.00224547 | 0 |
| 1732578600 | 0.00235601 | 3.6E-5 | 1.55 | 0.00214839 | 0.00244165 | 0.00209457 | 0 |
| 1732492200 | 0.00232017 | -2.6E-5 | -1.11 | 0.00235685 | 0.00238247 | 0.00227138 | 0 |
| 1732405800 | 0.00234651 | 5.3E-5 | 2.31 | 0.00229821 | 0.00241464 | 0.00229282 | 0 |
| 1732319400 | 0.00229375 | -3.4E-5 | -1.46 | 0.00232035 | 0.00236627 | 0.00225625 | 0 |
| 1732233000 | 0.00232769 | 0.00020472 | 9.64 | 0.00212201 | 0.00233551 | 0.00209568 | 0 |
| 1732146600 | 0.00212297 | -2.5E-5 | -1.16 | 0.00214839 | 0.00218102 | 0.00209457 | 0 |
| 1732060200 | 0.00214821 | -7.2E-5 | -3.24 | 0.00221904 | 0.00221904 | 0.00212203 | 0 |
| 1731973800 | 0.00222041 | 0.00010088 | 4.76 | 0.00212023 | 0.00222041 | 0.00208134 | 0 |
| 1731887400 | 0.00211953 | -3.9E-5 | -1.81 | 0.00216427 | 0.00217986 | 0.00210423 | 0 |
| 1731801000 | 0.00215812 | 2.2E-5 | 1.03 | 0.00212926 | 0.00222048 | 0.00212128 | 0 |
| 1731714600 | 0.00213583 | 2.6E-5 | 1.23 | 0.00212023 | 0.00216035 | 0.0020809 | 0 |
| 1731628200 | 0.00211006 | -9.4E-5 | -4.26 | 0.00220225 | 0.00223726 | 0.00209597 | 0 |
| 1731541800 | 0.00220448 | -3.8E-5 | -1.69 | 0.00223917 | 0.00230256 | 0.00215362 | 0 |
| 1731455400 | 0.00224296 | -7.8E-5 | -3.36 | 0.00231546 | 0.00237352 | 0.00221971 | 0 |
| 1731369000 | 0.00232143 | 0.00012251 | 5.57 | 0.00219639 | 0.00233482 | 0.00215259 | 0 |
| 1731282600 | 0.00219892 | 3.4E-5 | 1.57 | 0.00215075 | 0.0022399 | 0.00213503 | 0 |
| 1731196200 | 0.00216506 | 0.00012317 | 6.03 | 0.00204336 | 0.00217843 | 0.00204301 | 0 |
| 1731109800 | 0.00204189 | 4.0E-5 | 2.00 | 0.0020227 | 0.00205963 | 0.00199466 | 0 |
| 1731023400 | 0.0020016 | 0.00012264 | 6.53 | 0.00187156 | 0.00201436 | 0.00186622 | 0 |
| 1730937000 | 0.00187896 | 0.00020413 | 12.19 | 0.00167429 | 0.00189331 | 0.00167363 | 0 |
| 1730850600 | 0.00167483 | 2.4E-5 | 1.45 | 0.00166143 | 0.00170986 | 0.00164342 | 0 |
| 1730764200 | 0.00165071 | -4.5E-5 | -2.65 | 0.00176951 | 0.00181815 | 0.0016306 | 0 |
| 1730677800 | 0.0016955 | -2.1E-5 | -1.22 | 0.0017209 | 0.00172109 | 0.00166354 | 0 |
| 1730591400 | 0.00171611 | -1.7E-5 | -0.98 | 0.0017352 | 0.00174008 | 0.00170861 | 0 |
| 1730505000 | 0.00173266 | -5.0E-6 | -0.29 | 0.00173982 | 0.00178382 | 0.00170644 | 0 |
| 1730418600 | 0.00173717 | -9.8E-5 | -5.34 | 0.00183512 | 0.00184035 | 0.00172912 | 0 |
| 1730332200 | 0.00183545 | 1.7E-5 | 0.94 | 0.00181782 | 0.0018752 | 0.00179796 | 0 |
| 1730245800 | 0.00181809 | 4.8E-5 | 2.71 | 0.00176951 | 0.00184958 | 0.00176707 | 0 |
| 1730159400 | 0.00177003 | 4.1E-5 | 2.37 | 0.00158372 | 0.00183847 | 0.00156216 | 0 |
| 1730073000 | 0.00172918 | 1.8E-5 | 1.05 | 0.00170882 | 0.0017407 | 0.00169938 | 0 |
| 1729986600 | 0.00171088 | 4.5E-5 | 2.70 | 0.00168147 | 0.00172562 | 0.0016758 | 0 |
| 1729900200 | 0.0016654 | -8.1E-5 | -4.64 | 0.00174968 | 0.00176499 | 0.0016493 | 0 |
| 1729813800 | 0.00174674 | 7.0E-6 | 0.40 | 0.00173837 | 0.0017645 | 0.00173119 | 0 |
| 1729727400 | 0.00174012 | -7.0E-5 | -3.87 | 0.00180782 | 0.00180953 | 0.00169675 | 0 |
| 1729641000 | 0.00180995 | -3.0E-5 | -1.63 | 0.00184227 | 0.00184227 | 0.0017987 | 0 |
| 1729554600 | 0.0018398 | -5.1E-5 | -2.70 | 0.00189616 | 0.00190776 | 0.00183358 | 0 |
| 1729468200 | 0.00189114 | 6.4E-5 | 3.50 | 0.00182895 | 0.00189983 | 0.00181917 | 0 |
| 1729381800 | 0.00182752 | 4.0E-6 | 0.22 | 0.0018225 | 0.00183689 | 0.00181664 | 0 |
| 1729295400 | 0.00182331 | 2.7E-5 | 1.50 | 0.00158372 | 0.00184599 | 0.00156216 | 0 |
| 1729209000 | 0.00179591 | -5.0E-6 | -0.28 | 0.00158372 | 0.00183847 | 0.00156216 | 0 |
| 1729122600 | 0.00180105 | 9.0E-6 | 0.50 | 0.00179828 | 0.00182433 | 0.00178888 | 0 |
| 1729036200 | 0.00179246 | -2.1E-5 | -1.16 | 0.00181409 | 0.00185084 | 0.00175742 | 0 |
| 1728949800 | 0.00181354 | 0.00011069 | 6.50 | 0.00158372 | 0.00183847 | 0.00156216 | 0 |
| 1728863400 | 0.00170285 | -6.0E-6 | -0.35 | 0.00171051 | 0.00171279 | 0.00168149 | 0 |
| 1728777000 | 0.00170884 | 2.9E-5 | 1.73 | 0.00168287 | 0.00171664 | 0.00168059 | 0 |
| 1728690600 | 0.0016794 | 3.5E-5 | 2.13 | 0.00164386 | 0.00170438 | 0.00164241 | 0 |
| 1728604200 | 0.00164412 | 1.0E-5 | 0.61 | 0.00163616 | 0.0016645 | 0.00160802 | 0 |
| 1728517800 | 0.00163413 | -5.0E-5 | -2.97 | 0.00168199 | 0.00170261 | 0.00162381 | 0 |
| 1728431400 | 0.00168429 | 9.0E-6 | 0.54 | 0.0016761 | 0.00169751 | 0.00166029 | 0 |
| 1728345000 | 0.00167489 | -8.0E-6 | -0.48 | 0.00158372 | 0.00183847 | 0.00156216 | 0 |
| 1728258600 | 0.00168335 | 1.7E-5 | 1.02 | 0.0016632 | 0.00169346 | 0.0016614 | 0 |
| 1728172200 | 0.0016665 | 4.9E-7 | 0.03 | 0.00166977 | 0.00167483 | 0.00164947 | 0 |
| 1728085800 | 0.00166601 | 4.4E-5 | 2.71 | 0.00162279 | 0.00168342 | 0.00161486 | 0 |
| 1727999400 | 0.00162167 | -8.0E-6 | -0.49 | 0.00158372 | 0.00183847 | 0.00156216 | 0 |
| 1727913000 | 0.0016292 | -6.2E-5 | -3.67 | 0.0016907 | 0.00172373 | 0.00162567 | 0 |
| 1727826600 | 0.00169152 | -9.9E-5 | -5.53 | 0.00179601 | 0.00183297 | 0.00167415 | 0 |
| 1727740200 | 0.00179016 | -4.1E-5 | -2.24 | 0.00183471 | 0.00183555 | 0.00177692 | 0 |
| 1727653800 | 0.00183096 | -1.5E-5 | -0.81 | 0.00184648 | 0.00185138 | 0.00181907 | 0 |
| 1727567400 | 0.00184623 | -1.5E-5 | -0.81 | 0.00186244 | 0.00186636 | 0.00183122 | 0 |
| 1727481000 | 0.00186135 | 4.7E-5 | 2.59 | 0.00181404 | 0.00188199 | 0.00180538 | 0 |
| 1727394600 | 0.00181437 | 3.7E-5 | 2.08 | 0.00178199 | 0.00183885 | 0.001766 | 0 |
| 1727308200 | 0.00177694 | -5.5E-5 | -3.00 | 0.00182924 | 0.0018386 | 0.00176586 | 0 |
| 1727221800 | 0.00183206 | 4.0E-6 | 0.22 | 0.00182723 | 0.00184287 | 0.00179103 | 0 |
| 1727135400 | 0.00182772 | 4.6E-5 | 2.58 | 0.00158372 | 0.00186337 | 0.00156216 | 0 |
| 1727049000 | 0.00178171 | -2.5E-5 | -1.38 | 0.00180494 | 0.0018089 | 0.00174456 | 0 |
| 1726962600 | 0.00180717 | 4.5E-5 | 2.55 | 0.00176603 | 0.00180868 | 0.00174694 | 0 |
| 1726876200 | 0.00176248 | 6.0E-5 | 3.52 | 0.00170107 | 0.00177417 | 0.00168384 | 0 |
| 1726789800 | 0.00170224 | 7.7E-5 | 4.74 | 0.00164366 | 0.00171742 | 0.00163988 | 0 |
| 1726703400 | 0.0016248 | 1.2E-5 | 0.74 | 0.00161458 | 0.0016284 | 0.00157291 | 0 |
| 1726617000 | 0.00161306 | 2.5E-5 | 1.57 | 0.00158372 | 0.00164972 | 0.00156216 | 0 |
| 1726530600 | 0.00158786 | -1.2E-5 | -0.75 | 0.00160155 | 0.00161008 | 0.00155681 | 0 |
| 1726444200 | 0.0015994 | -6.8E-5 | -4.08 | 0.0016683 | 0.00167613 | 0.00159335 | 0 |
| 1726357800 | 0.00166786 | -1.8E-5 | -1.07 | 0.00168491 | 0.00168491 | 0.00165112 | 0 |
|
REDEMIT/BTC 0 BTC
-
|
REDEMIT/EUR 0 €
-
|
|
REDEMIT/USD $ 0.002708
+0.36%
|
REDEMIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
