Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPBTC | Crypto | 7,071,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00027730 | 0.00000010 | 0.00210000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027730 | 0.00027730 | 0.00027730 | 0.00027730 | 0.00000502 - 0.00041470 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:26:08 | 1.54 | 0.00010856 | BTC |
REPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 322.52 | 0.00000000 | 0.00% |
1 Month | 0.00027730 | 0.00027730 | 0.00027730 | 215.10 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00027730 | 0.00000000 | 241.92 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00027730 | 0.00000000 | 217.71 | 0.00000000 | 0.00% |
1 Year | 0.00007106 | 0.00041470 | 0.00000502 | 909.69 | 0.00020624 | 290.23% |
3 Years | 0.00090730 | 1.00000000 | 0.00000502 | 20,629.66 | -0.00063000 | -69.44% |
5 Years | 0.00116000 | 1.00000000 | 0.00000502 | 56,593.81 | -0.00088270 | -76.09% |
REPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 24 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 23 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 22 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 21 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 20 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 19 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 18 2024 | 0.00027730 | 0.00026330 | 1,880.71% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 17 2024 | 0.00001400 | -0.00026300 | -94.84% | 0.00001400 | 0.00001400 | 0.00001400 | 0.00 |
Jul 16 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 15 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 14 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 13 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 12 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 11 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 10 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 09 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 08 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 07 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 06 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00005007 | 0.00027730 | 0.00005007 | 0.00 |
Jul 05 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 04 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 03 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 02 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 01 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 322.00 |
Jun 30 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 29 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 28 2024 | 0.00027730 | 0.00026240 | 1,761.07% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 27 2024 | 0.00001490 | -0.00000800 | -34.31% | 0.00001490 | 0.00001490 | 0.00001490 | 0.00 |
Jun 26 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |