REPBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 24 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 23 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 22 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 21 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 20 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 19 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 18 2024 | 0.00027730 | 0.00026330 | 1,880.71% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 17 2024 | 0.00001400 | -0.00026300 | -94.84% | 0.00001400 | 0.00001400 | 0.00001400 | 0.00 |
Jul 16 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 15 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 14 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 13 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 12 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 11 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 10 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 09 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 08 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jul 07 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 06 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00005007 | 0.00027730 | 0.00005007 | 0.00 |
Jul 05 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 04 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 03 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 02 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jul 01 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 322.00 |
Jun 30 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 29 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 28 2024 | 0.00027730 | 0.00026240 | 1,761.07% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 27 2024 | 0.00001490 | -0.00000800 | -34.31% | 0.00001490 | 0.00001490 | 0.00001490 | 0.00 |
Jun 26 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jun 25 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 24 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 23 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 22 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 21 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 20 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 19 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 18 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 17 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jun 16 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 15 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 14 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 13 2024 | 0.00027730 | 0.00026120 | 1,622.36% | 0.00027730 | 0.00027730 | 0.00010255 | 0.00 |
Jun 12 2024 | 0.00001610 | 0.00000000 | 0.00% | 0.00001610 | 0.00001610 | 0.00001610 | 0.00 |
Jun 11 2024 | 0.00001610 | -0.00026100 | -94.12% | 0.00027730 | 0.00027730 | 0.00001610 | 0.00 |
Jun 10 2024 | 0.00027730 | 0.00026200 | 1,712.42% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jun 09 2024 | 0.00001530 | 0.00000000 | 0.00% | 0.00001530 | 0.00001530 | 0.00001530 | 0.00 |
Jun 08 2024 | 0.00001530 | -0.00026200 | -94.48% | 0.00027730 | 0.00027730 | 0.00001530 | 0.00 |
Jun 07 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 06 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 05 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
Jun 04 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 03 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 02 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Jun 01 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 31 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 30 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 29 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 28 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 27 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
May 26 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 25 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 24 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 23 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 22 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 21 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 20 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
May 19 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 18 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 17 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 16 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 15 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 14 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 13 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
May 12 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 11 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 10 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 09 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 08 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 07 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 06 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 322.00 |
May 05 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 04 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 03 2024 | 0.00027730 | 0.00025980 | 1,484.57% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
May 02 2024 | 0.00001750 | 0.00000000 | 0.00% | 0.00001750 | 0.00001750 | 0.00001750 | 0.00 |
May 01 2024 | 0.00001750 | -0.00026000 | -93.76% | 0.00027730 | 0.00027730 | 0.00001750 | 0.00 |
Apr 30 2024 | 0.00027730 | 0.00025398 | 1,089.11% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Apr 29 2024 | 0.00002332 | -0.00025400 | -91.60% | 0.00010869 | 0.00010887 | 0.00002332 | 322.00 |
Apr 28 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |
Apr 27 2024 | 0.00027730 | 0.00000000 | 0.00% | 0.00027730 | 0.00027730 | 0.00027730 | 0.00 |