We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.551 | Kraken | 615.80283107 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 336.00 | 1741578108 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REPV2/USD | 94.4912837341 | 9 minutes ago |
| 0.758 | Kraken | 35.90048667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.67 | 1741577677 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REP/USD | 5.50871626594 | 16 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 3 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 4 | https://trade.kucoin.com/REP-USDT | 0 | 4 hours ago |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741564929 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 5 | https://trade.kucoin.com/REP-BTC | 0 | 4 hours ago |
| 0.000305 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741567305 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 6 | https://hitbtc.com/REP-to-ETH | 0 | 3 hours ago |
| 7.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741564921 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 7 | https://hitbtc.com/REP-to-BTC | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 8 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741564929 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 9 | https://trade.kucoin.com/REP-ETH | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 10 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741564927 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 12 | https://pro.coinbase.com/trade/REP-BTC | 0 | 4 hours ago |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741564921 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 14 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741564927 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 15 | https://pro.coinbase.com/trade/REP-USD | 0 | 4 hours ago |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741564926 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 16 | https://www.bitfinex.com/t/REP:USD | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 17 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 19 | https://mercatox.com/exchange/REP/BTC | 0 | 3 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 20 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741564930 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 4 hours ago |
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741564926 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 4 hours ago |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741564926 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 4 hours ago |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741564930 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 4 hours ago |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741564924 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 25 | https://cex.io/repv2-usdt | 0 | 4 hours ago |
| 0.7 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1741578254 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/REP/EUR | 0 | 6 minutes ago |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741564932 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 4 hours ago |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741564926 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 4 hours ago |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 29 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 1 day ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 30 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741564928 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 31 | https://account.bitvavo.com/markets/REP-EUR | 0 | 4 hours ago |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741564932 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 34 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| 7.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 1 day ago |
| 0.634956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 36 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 37 | https://poloniex.com/exchange#USDT_REP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6 | -0.049 | -8.16666666667 | 0.52 | 0.8 | 15867.1028537 | CX |
| 4 | 0.671 | -0.12 | -17.8837555887 | 0.52 | 0.978 | 12185.266579 | CX |
| 12 | 0.642 | -0.091 | -14.1744548287 | 0.466 | 2.02 | 29745.7372049 | CX |
| 26 | 0.347 | 0.204 | 58.7896253602 | 0.221 | 2.02 | 25784.1337484 | CX |
| 52 | 1.31 | -0.759 | -57.9389312977 | 0.221 | 2.18 | 23824.7419862 | CX |
| 156 | 14.11 | -13.559 | -96.0949681077 | 0.221 | 18 | 32962.9455632 | CX |
| 260 | 11.95 | -11.399 | -95.3891213389 | 0.221 | 64.18148036 | 46080.7775962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.532 | -0.082 | -13.36 | 0.629 | 0.777 | 0.52 | 22352 |
| 1741477800 | 0.614 | 0.019 | 3.19 | 0.595 | 0.8 | 0.586 | 45798 |
| 1741391400 | 0.595 | 0.011 | 1.88 | 0.584 | 0.768 | 0.576 | 10867 |
| 1741305000 | 0.584 | 0.006 | 1.04 | 0.59 | 0.768 | 0.562 | 5873 |
| 1741218600 | 0.578 | 0.042 | 7.84 | 0.536 | 0.774 | 0.536 | 6972 |
| 1741132200 | 0.536 | -0.016 | -2.90 | 0.552 | 0.769 | 0.536 | 4867 |
| 1741045800 | 0.552 | -0.044 | -7.38 | 0.6 | 0.785 | 0.552 | 14338 |
| 1740959400 | 0.596 | 0.037 | 6.62 | 0.559 | 0.791 | 0.543 | 10884 |
| 1740873000 | 0.559 | 0.018 | 3.33 | 0.54 | 0.769 | 0.539 | 1534 |
| 1740786600 | 0.541 | -0.042 | -7.20 | 0.583 | 0.769 | 0.532 | 18938 |
| 1740700200 | 0.583 | 0 | 0.00 | 0.583 | 0.778 | 0.572 | 1993 |
| 1740613800 | 0.583 | -0.227 | -28.02 | 0.565 | 0.813 | 0.564 | 7162 |
| 1740527400 | 0.81 | -0.039 | -4.59 | 0.576 | 0.929 | 0.565 | 12936 |
| 1740441000 | 0.849 | 0.194 | 29.62 | 0.659 | 0.978 | 0.566 | 16010 |
| 1740354600 | 0.655 | -0.001 | -0.15 | 0.656 | 0.799 | 0.642 | 1188 |
| 1740268200 | 0.656 | 0.005 | 0.77 | 0.651 | 0.838 | 0.637 | 1991 |
| 1740181800 | 0.651 | 0.017 | 2.68 | 0.634 | 0.85 | 0.63 | 6178 |
| 1740095400 | 0.634 | -0.022 | -3.35 | 0.866 | 0.867 | 0.634 | 2804 |
| 1740009000 | 0.656 | -0.223 | -25.37 | 0.667 | 0.877 | 0.638 | 4049 |
| 1739922600 | 0.879 | 0.235 | 36.49 | 0.644 | 0.879 | 0.632 | 6956 |
| 1739836200 | 0.644 | 0.005 | 0.78 | 0.642 | 0.866 | 0.634 | 6798 |
| 1739749800 | 0.639 | -0.014 | -2.14 | 0.653 | 0.892 | 0.631 | 4256 |
| 1739663400 | 0.653 | -0.022 | -3.26 | 0.675 | 0.896 | 0.645 | 7630 |
| 1739577000 | 0.675 | -0.051 | -7.02 | 0.716 | 0.923 | 0.626 | 39706 |
| 1739490600 | 0.726 | 0.106 | 17.10 | 0.62 | 0.932 | 0.603 | 23233 |
| 1739404200 | 0.62 | -0.08 | -11.43 | 0.7 | 0.857 | 0.589 | 22445 |
| 1739317800 | 0.7 | 0.026 | 3.86 | 0.895 | 0.903 | 0.666 | 17514 |
| 1739231400 | 0.674 | 0.007 | 1.05 | 0.671 | 0.891 | 0.658 | 15901 |
| 1739145000 | 0.667 | -0.055 | -7.62 | 0.891 | 0.907 | 0.656 | 9025 |
| 1739058600 | 0.722 | 0.019 | 2.70 | 0.712 | 0.886 | 0.701 | 12500 |
| 1738972200 | 0.703 | -0.044 | -5.89 | 0.751 | 0.913 | 0.681 | 15631 |
| 1738885800 | 0.747 | -0.036 | -4.60 | 0.783 | 0.898 | 0.728 | 13207 |
| 1738799400 | 0.783 | -0.105 | -11.82 | 0.896 | 0.937 | 0.783 | 10107 |
| 1738713000 | 0.888 | -0.033 | -3.58 | 0.872 | 1 | 0.752 | 41100 |
| 1738626600 | 0.921 | 0.235 | 34.26 | 0.694 | 0.977 | 0.615 | 153428 |
| 1738540200 | 0.686 | -0.101 | -12.83 | 0.815 | 1.1 | 0.679 | 73643 |
| 1738453800 | 0.787 | 0.013 | 1.68 | 0.767 | 1.04 | 0.765 | 102058 |
| 1738367400 | 0.774 | 0.018 | 2.38 | 0.756 | 1.2 | 0.708 | 100338 |
| 1738281000 | 0.756 | 0.016 | 2.16 | 0.732 | 1.13 | 0.672 | 80428 |
| 1738194600 | 0.74 | -0.047 | -5.97 | 0.783 | 1.08 | 0.672 | 90369 |
| 1738108200 | 0.787 | 0.093 | 13.40 | 0.704 | 1.14 | 0.684 | 131101 |
| 1738021800 | 0.694 | -0.102 | -12.81 | 0.995 | 1.65 | 0.64 | 408349 |
| 1737935400 | 0.796 | 0.036 | 4.74 | 0.567 | 2.02 | 0.552 | 510093 |
| 1737849000 | 0.76 | 0.177 | 30.36 | 0.583 | 0.917 | 0.555 | 4690 |
| 1737762600 | 0.583 | -0.002 | -0.34 | 0.585 | 0.933 | 0.549 | 7092 |
| 1737676200 | 0.585 | -0.041 | -6.55 | 0.629 | 0.956 | 0.488 | 25085 |
| 1737589800 | 0.626 | -0.147 | -19.02 | 0.759 | 0.927 | 0.545 | 10552 |
| 1737503400 | 0.773 | 0.2 | 34.90 | 0.573 | 0.92 | 0.519 | 14397 |
| 1737417000 | 0.573 | -0.007 | -1.21 | 0.63 | 0.944 | 0.56 | 7356 |
| 1737330600 | 0.58 | -0.05 | -7.94 | 0.63 | 0.904 | 0.55 | 15984 |
| 1737244200 | 0.63 | 0.048 | 8.25 | 0.582 | 0.91 | 0.582 | 13339 |
| 1737157800 | 0.582 | 0 | 0.00 | 0.582 | 0.927 | 0.568 | 2797 |
| 1737071400 | 0.582 | -0.02 | -3.32 | 0.585 | 0.942 | 0.572 | 4382 |
| 1736985000 | 0.602 | 0.006 | 1.01 | 0.597 | 0.947 | 0.547 | 11361 |
| 1736898600 | 0.596 | 0.003 | 0.51 | 0.593 | 0.958 | 0.589 | 2585 |
| 1736812200 | 0.593 | -0.037 | -5.87 | 0.635 | 0.906 | 0.565 | 13618 |
| 1736725800 | 0.63 | 0.011 | 1.78 | 0.619 | 0.865 | 0.585 | 6419 |
| 1736639400 | 0.619 | 0.004 | 0.65 | 0.615 | 0.892 | 0.611 | 2030 |
| 1736553000 | 0.615 | -0.237 | -27.82 | 0.641 | 0.938 | 0.601 | 8919 |
| 1736466600 | 0.852 | -0.048 | -5.33 | 0.585 | 0.91 | 0.585 | 14665 |
| 1736380200 | 0.9 | 0.238 | 35.95 | 0.659 | 0.992 | 0.53 | 44664 |
| 1736293800 | 0.662 | 0.066 | 11.07 | 0.596 | 0.998 | 0.535 | 21047 |
| 1736207400 | 0.596 | -0.024 | -3.87 | 0.62 | 1 | 0.579 | 12877 |
| 1736121000 | 0.62 | -0.003 | -0.48 | 0.623 | 1.01 | 0.616 | 2617 |
| 1736034600 | 0.623 | 0.038 | 6.50 | 0.585 | 1.02 | 0.551 | 12014 |
| 1735948200 | 0.585 | -0.006 | -1.02 | 0.591 | 1.02 | 0.534 | 17688 |
| 1735861800 | 0.591 | 0.033 | 5.91 | 0.562 | 0.99 | 0.552 | 11056 |
| 1735775400 | 0.558 | -0.025 | -4.29 | 0.583 | 0.968 | 0.55 | 1712 |
| 1735689000 | 0.583 | -0.388 | -39.96 | 0.569 | 0.972 | 0.541 | 2715 |
| 1735602600 | 0.971 | 0.02 | 2.10 | 0.91 | 0.974 | 0.569 | 10845 |
| 1735516200 | 0.951 | -0.035 | -3.55 | 0.996 | 0.997 | 0.598 | 1529 |
| 1735429800 | 0.986 | 0.003 | 0.31 | 0.621 | 1.01 | 0.612 | 4816 |
| 1735343400 | 0.983 | 0.435 | 79.38 | 0.548 | 1.07 | 0.548 | 6263 |
| 1735257000 | 0.548 | -0.06 | -9.87 | 0.607 | 1.09 | 0.542 | 3337 |
| 1735170600 | 0.608 | 0.05 | 8.96 | 0.559 | 1.1 | 0.549 | 3963 |
| 1735084200 | 0.558 | 0.057 | 11.38 | 0.501 | 1.07 | 0.5 | 6658 |
| 1734997800 | 0.501 | -0.002 | -0.40 | 0.506 | 1.02 | 0.498 | 14310 |
| 1734911400 | 0.503 | -0.014 | -2.71 | 0.518 | 1.07 | 0.473 | 9712 |
| 1734825000 | 0.517 | -0.059 | -10.24 | 0.588 | 1.15 | 0.492 | 4538 |
| 1734738600 | 0.576 | -0.464 | -44.62 | 0.586 | 1.13 | 0.466 | 11946 |
| 1734652200 | 1.04 | 0.45 | 75.68 | 0.599 | 1.1 | 0.586 | 5048 |
| 1734565800 | 0.592 | -0.054 | -8.36 | 0.646 | 1.19 | 0.584 | 18911 |
| 1734479400 | 0.646 | -0.514 | -44.31 | 0.646 | 1.2 | 0.624 | 6865 |
| 1734393000 | 1.16 | 0.52 | 80.97 | 0.642 | 1.2 | 0.628 | 5651 |
| 1734306600 | 0.641 | -0.005 | -0.77 | 0.646 | 1.13 | 0.64 | 2243 |
| 1734220200 | 0.646 | -0.044 | -6.38 | 1.07 | 1.1 | 0.638 | 1572 |
| 1734133800 | 0.69 | -0.5 | -42.02 | 0.682 | 1.19 | 0.671 | 2522 |
| 1734047400 | 1.19 | 0.52 | 76.82 | 0.673 | 1.2 | 0.658 | 4955 |
| 1733961000 | 0.673 | 0.091 | 15.64 | 0.582 | 1.2 | 0.57 | 9518 |
| 1733874600 | 0.582 | -0.528 | -47.57 | 1.03 | 1.27 | 0.554 | 10652 |
|
REP/BTC 0.00027730 BTC
+0.00%
|
REP/EUR 0.700000 €
+0.00%
|
|
REP/USD $ 0.551000
+3.57%
|
REP/GBP £ 17.68
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
