ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rise ProtocolRISEE
US$ 0.098187
-0.002855
(
-2.83%
)
Info
Rank Rank 2842
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.094446
Exchange
-
Ask
US$ 0.095956
Last Trade Time
15:58:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.73
Fully Diluted Market Cap
US$ 9,819
Genesis Date
2/10/2021
Days Range 0.096252-0.102922
52 Weeks Range 0.053854-0.122444
Circulating Supply 73,222 / 100,000
73.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RISE/ETHhttps://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38cETH1https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.072043760.0261435136.28837528750.071262550.101243590CX
40.078663560.0195237124.8192555740.070706940.101243590CX
120.078857750.0193295224.511883740.064527560.101243590CX
260.087156660.0110306112.65607241030.064527560.118797950CX
520.061437120.0367501559.8175012110.05385360.12244430CX
1560.13864679-0.04045952-29.18172140880.0436251438.60380350.00172088CX
260000038.60380350.44991117CX

About RISEE

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17313690000.100662840.005312295.570.095240740.101243590.093341420
17312826000.095350550.001468181.560.093261530.09712750.092579960
17311962000.093882370.005341026.030.088605080.094461920.088589820
17311098000.088541350.001747322.010.087708980.08931060.086493330
17310234000.086794030.005317696.530.08115530.087347550.080923720
17309370000.081476340.0088515312.190.072601170.082098380.072572750
17308506000.072624810.0010461.460.072043760.074143850.071262550
17307642000.07157881-0.001942-2.640.09510820.09592950.070706940
17306778000.07352092-0.000894-1.200.074622270.074630650.072135320
17305914000.07441492-0.000717-0.950.075242510.075454050.074089690
17305050000.07513241-0.000195-0.260.075442680.077350970.073995450
17304186000.07532778-0.004262-5.350.079575230.079802020.074978920
17303322000.079589590.000752790.950.078825130.081313280.077964040
17302458000.07883680.002083932.720.076730430.080202350.076624520
17301594000.076752870.001771562.360.09510820.09592950.074444550
17300730000.074981310.000793481.070.074098670.075480970.073689360
17299866000.074187830.001972032.730.072912640.074827220.0726670
17299002000.0722158-0.003527-4.660.075870230.076534460.071517770
17298138000.075743070.000287230.380.075379840.076512920.075068680
17297274000.07545584-0.003028-3.860.078391590.078465490.073575070
17296410000.07848404-0.001294-1.620.07988520.07988520.077996050
17295546000.07977808-0.002226-2.710.082221950.08272520.079508510
17294682000.082004430.002758923.480.079307740.082381120.078883780
17293818000.079245510.000182510.230.079027990.079651820.078773970
17292954000.0790630.001188131.530.09510820.09592950.078068760
17292090000.07787487-0.000223-0.290.09510820.09592950.077698640
17291226000.078098080.000372510.480.07797780.079107280.077569990
17290362000.07772557-0.000914-1.160.078663560.08025710.076205940
17289498000.078639330.004799776.500.09510820.09592950.075276020
17288634000.07383956-0.00026-0.350.074171970.074270710.072913540
17287770000.074099570.001276691.750.072973380.074437660.072874340
17286906000.072822880.001529812.150.07128170.073905990.071218870
17286042000.071293070.000433240.610.07094780.072176610.069727660
17285178000.07085983-0.002175-2.980.072935380.073829390.070412230
17284314000.073034720.000407220.560.072679860.073608280.07199440
17283450000.0726275-0.000367-0.500.09510820.09592950.072042570
17282586000.072994320.000730641.010.072120360.073432650.072042570
17281722000.072263682.2E-50.030.07240550.072624810.071524950
17280858000.072242130.001922362.730.070367950.072997020.070024160
17279994000.07031977-0.000326-0.460.09510820.09592950.069230090
17279130000.0706462-0.002702-3.680.073312670.074745240.070493010
17278266000.07334828-0.004277-5.510.077879360.079481880.072595190
17277402000.07762564-0.001769-2.230.079557570.079594080.077051770
17276538000.07939481-0.000662-0.830.080067710.080280440.078879290
17275674000.08005694-0.000656-0.810.080759760.080930.079406180
17274810000.080712790.002037262.590.078661170.081607690.078285680
17273946000.078675530.001623162.110.077271390.07973680.076578140
17273082000.07705237-0.00239-3.010.079320310.079726020.076572160
17272218000.079442680.000188490.240.079233240.079911530.077663640
17271354000.079254190.001994772.580.09510820.09592950.078782950
17270490000.07725942-0.001104-1.410.078266530.078438270.075648530
17269626000.078363170.001937922.540.076579340.078428690.075751750
17268762000.076425250.002612023.540.073762370.076932390.073015270
17267898000.073813230.003357924.770.071273320.074471470.071109060
17267034000.070455310.000509240.730.07001220.07061120.068205330
17266170000.069946070.001092381.590.068673880.071535720.067739170
17265306000.06885369-0.0005-0.720.069447310.069816820.0675070
17264442000.06935396-0.002968-4.100.072341470.072681060.069091560
17263578000.07232232-0.000761-1.040.073061640.073061640.071596460
17262714000.073082890.002363093.340.070639920.073684580.069950260
17261850000.07071980.000605580.860.070016090.071407370.069347080
17260986000.07011422-0.001349-1.890.07135920.071364280.068260380
17260122000.071463620.000780621.100.070508570.071742770.069477830
17259258000.0706830.001824522.650.09510820.09592950.068062310
17258394000.068858480.000952951.400.067892960.069654350.06713090
17257530000.067905530.001408932.120.066677310.069089760.066500490
17256666000.0664966-0.00437-6.170.070919070.071983330.064527560
17255802000.07086671-0.002283-3.120.073286940.073776730.070303620
17254938000.07315021-9.2E-5-0.130.072393530.074441850.069217520
17254074000.07324236-0.002661-3.510.075892370.076301380.072915630
17253210000.075903150.003178414.370.09510820.09592950.072837240
17252346000.07272474-0.002422-3.220.075138690.075254480.072003370
17251482000.07514647-0.00046-0.610.075553080.075751450.074592350
17250618000.07560694-1.2E-5-0.020.075569540.075960890.07303920
17249754000.0756192-0.000162-0.210.075632070.077663940.075041150
17248890000.075780770.002065372.800.07356340.076425250.072418360
17248026000.0737154-0.006563-8.180.08036930.08078250.07206650
17247162000.08027865-0.001867-2.270.082123510.082670150.079827450
17246298000.08214595-0.000464-0.560.082890660.083528260.081879070
17245434000.08261031-0.000109-0.130.08280060.084290620.081876370
17244570000.082719520.004219625.380.07846340.083647340.07846220
17243706000.0784999-0.000159-0.200.09510820.09592950.077450010
17242842000.078659380.001480451.920.077135550.079090220.076167340
17241978000.07717893-0.00166-2.110.078857750.080612550.076499450
17241114000.07883920.000208250.260.09510820.09592950.076835150
17240250000.078630950.000431150.550.078169590.080199360.077763270
17239386000.07819980.000551120.710.077606790.07857620.077462580
17238522000.077648680.000605280.790.076917430.078639630.076373190
17237658000.0770434-0.002644-3.320.079739190.079990220.075711960
17236794000.07968773-0.00099-1.230.080791770.082821850.079064490
17235930000.08067748-0.001281-1.560.081479340.081808160.07819980
17235066000.081958060.005417627.080.09510820.09592950.075803510
17234202000.07654044-0.00145-1.860.078081620.081022160.076082670
17233338000.077990360.000379080.490.077600510.079029190.077293230