Rise ProtocolRISEE

US$ 0.106848

-0.00027

(

-0.25%

)

Official Links

Website

Announcement

Info

Rank 2846

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.102777

Exchange

Ask

US$ 0.10442

Last Trade Time

15:58:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.73

Fully Diluted Market Cap

US$ 10,685

Genesis Date

2/10/2021

Days Range 0.106769-0.107155

52 Weeks Range 0.053854-0.122444

Circulating Supply 73,222 / 100,000

73.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RISE/ETH	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	ETH	1	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09201536	0.01483285	16.1199717091	0.09087392	0.11021181	0	CX
4	0.07957523	0.02727298	34.2732028547	0.07070694	0.11021181	0	CX
12	0.07328694	0.03356127	45.7943393461	0.06452756	0.11021181	0	CX
26	0.1162389	-0.00939069	-8.07878429682	0.06452756	0.11741056	0	CX
52	0.06063557	0.04621264	76.2137471454	0.0538536	0.1224443	0	CX
156	1.71018811	-1.6033399	-93.7522539553	0.04362514	38.6038035	0.00042205	CX
260	0	0	0	0	38.6038035	0.44469103	CX

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.10714262	-0.002535	-2.31	0.10923911	0.1094683	0.10579472
1732751400	0.10967744	0.01015784	10.21	0.09975088	0.11021181	0.09878177
1732665000	0.0995196	-0.002643	-2.59	0.10211725	0.10357406	0.09736895
1732578600	0.10216213	0.00155404	1.54	0.0951082	0.1058758	0.09468752
1732492200	0.10060809	-0.001142	-1.12	0.10219864	0.10330957	0.09849245
1732405800	0.10175044	0.00228799	2.30	0.09965604	0.10470444	0.09942206
1732319400	0.09946245	-0.001472	-1.46	0.10061617	0.10260704	0.0978363
1732233000	0.10093422	0.00887727	9.64	0.09201536	0.10127321	0.09087392
1732146600	0.09205695	-0.001095	-1.18	0.09315951	0.09457412	0.09082575
1732060200	0.09315173	-0.003131	-3.25	0.09622272	0.09622272	0.09201626
1731973800	0.09628226	0.00437431	4.76	0.0951082	0.09628226	0.09144808
1731887400	0.09190795	-0.001673	-1.79	0.09384796	0.09452416	0.09124463
1731801000	0.09358138	0.00096642	1.04	0.09232982	0.09628555	0.09198395
1731714600	0.09261496	0.00111751	1.22	0.09193847	0.09367802	0.09023303
1731628200	0.09149745	-0.004094	-4.28	0.09549476	0.0970129	0.09088618
1731541800	0.0955914	-0.001669	-1.72	0.09709578	0.09984453	0.0933863
1731455400	0.09726034	-0.003403	-3.38	0.10040404	0.1029215	0.09625204
1731369000	0.10066284	0.00531229	5.57	0.09524074	0.10124359	0.09334142
1731282600	0.09535055	0.00146818	1.56	0.09326153	0.0971275	0.09257996
1731196200	0.09388237	0.00534102	6.03	0.08860508	0.09446192	0.08858982
1731109800	0.08854135	0.00174732	2.01	0.08770898	0.0893106	0.08649333
1731023400	0.08679403	0.00531769	6.53	0.0811553	0.08734755	0.08092372
1730937000	0.08147634	0.00885153	12.19	0.07260117	0.08209838	0.07257275
1730850600	0.07262481	0.001046	1.46	0.07204376	0.07414385	0.07126255
1730764200	0.07157881	-0.001942	-2.64	0.0951082	0.0959295	0.07070694
1730677800	0.07352092	-0.000894	-1.20	0.07462227	0.07463065	0.07213532
1730591400	0.07441492	-0.000717	-0.95	0.07524251	0.07545405	0.07408969
1730505000	0.07513241	-0.000195	-0.26	0.07544268	0.07735097	0.07399545
1730418600	0.07532778	-0.004262	-5.35	0.07957523	0.07980202	0.07497892
1730332200	0.07958959	0.00075279	0.95	0.07882513	0.08131328	0.07796404
1730245800	0.0788368	0.00208393	2.72	0.07673043	0.08020235	0.07662452
1730159400	0.07675287	0.00177156	2.36	0.0951082	0.0959295	0.07444455
1730073000	0.07498131	0.00079348	1.07	0.07409867	0.07548097	0.07368936
1729986600	0.07418783	0.00197203	2.73	0.07291264	0.07482722	0.072667
1729900200	0.0722158	-0.003527	-4.66	0.07587023	0.07653446	0.07151777
1729813800	0.07574307	0.00028723	0.38	0.07537984	0.07651292	0.07506868
1729727400	0.07545584	-0.003028	-3.86	0.07839159	0.07846549	0.07357507
1729641000	0.07848404	-0.001294	-1.62	0.0798852	0.0798852	0.07799605
1729554600	0.07977808	-0.002226	-2.71	0.08222195	0.0827252	0.07950851
1729468200	0.08200443	0.00275892	3.48	0.07930774	0.08238112	0.07888378
1729381800	0.07924551	0.00018251	0.23	0.07902799	0.07965182	0.07877397
1729295400	0.079063	0.00118813	1.53	0.0951082	0.0959295	0.07806876
1729209000	0.07787487	-0.000223	-0.29	0.0951082	0.0959295	0.07769864
1729122600	0.07809808	0.00037251	0.48	0.0779778	0.07910728	0.07756999
1729036200	0.07772557	-0.000914	-1.16	0.07866356	0.0802571	0.07620594
1728949800	0.07863933	0.00479977	6.50	0.0951082	0.0959295	0.07527602
1728863400	0.07383956	-0.00026	-0.35	0.07417197	0.07427071	0.07291354
1728777000	0.07409957	0.00127669	1.75	0.07297338	0.07443766	0.07287434
1728690600	0.07282288	0.00152981	2.15	0.0712817	0.07390599	0.07121887
1728604200	0.07129307	0.00043324	0.61	0.0709478	0.07217661	0.06972766
1728517800	0.07085983	-0.002175	-2.98	0.07293538	0.07382939	0.07041223
1728431400	0.07303472	0.00040722	0.56	0.07267986	0.07360828	0.0719944
1728345000	0.0726275	-0.000367	-0.50	0.0951082	0.0959295	0.07204257
1728258600	0.07299432	0.00073064	1.01	0.07212036	0.07343265	0.07204257
1728172200	0.07226368	2.2E-5	0.03	0.0724055	0.07262481	0.07152495
1728085800	0.07224213	0.00192236	2.73	0.07036795	0.07299702	0.07002416
1727999400	0.07031977	-0.000326	-0.46	0.0951082	0.0959295	0.06923009
1727913000	0.0706462	-0.002702	-3.68	0.07331267	0.07474524	0.07049301
1727826600	0.07334828	-0.004277	-5.51	0.07787936	0.07948188	0.07259519
1727740200	0.07762564	-0.001769	-2.23	0.07955757	0.07959408	0.07705177
1727653800	0.07939481	-0.000662	-0.83	0.08006771	0.08028044	0.07887929
1727567400	0.08005694	-0.000656	-0.81	0.08075976	0.08093	0.07940618
1727481000	0.08071279	0.00203726	2.59	0.07866117	0.08160769	0.07828568
1727394600	0.07867553	0.00162316	2.11	0.07727139	0.0797368	0.07657814
1727308200	0.07705237	-0.00239	-3.01	0.07932031	0.07972602	0.07657216
1727221800	0.07944268	0.00018849	0.24	0.07923324	0.07991153	0.07766364
1727135400	0.07925419	0.00199477	2.58	0.0951082	0.0959295	0.07878295
1727049000	0.07725942	-0.001104	-1.41	0.07826653	0.07843827	0.07564853
1726962600	0.07836317	0.00193792	2.54	0.07657934	0.07842869	0.07575175
1726876200	0.07642525	0.00261202	3.54	0.07376237	0.07693239	0.07301527
1726789800	0.07381323	0.00335792	4.77	0.07127332	0.07447147	0.07110906
1726703400	0.07045531	0.00050924	0.73	0.0700122	0.0706112	0.06820533
1726617000	0.06994607	0.00109238	1.59	0.06867388	0.07153572	0.06773917
1726530600	0.06885369	-0.0005	-0.72	0.06944731	0.06981682	0.067507
1726444200	0.06935396	-0.002968	-4.10	0.07234147	0.07268106	0.06909156
1726357800	0.07232232	-0.000761	-1.04	0.07306164	0.07306164	0.07159646
1726271400	0.07308289	0.00236309	3.34	0.07063992	0.07368458	0.06995026
1726185000	0.0707198	0.00060558	0.86	0.07001609	0.07140737	0.06934708
1726098600	0.07011422	-0.001349	-1.89	0.0713592	0.07136428	0.06826038
1726012200	0.07146362	0.00078062	1.10	0.07050857	0.07174277	0.06947783
1725925800	0.070683	0.00182452	2.65	0.0951082	0.0959295	0.06806231
1725839400	0.06885848	0.00095295	1.40	0.06789296	0.06965435	0.0671309
1725753000	0.06790553	0.00140893	2.12	0.06667731	0.06908976	0.06650049
1725666600	0.0664966	-0.00437	-6.17	0.07091907	0.07198333	0.06452756
1725580200	0.07086671	-0.002283	-3.12	0.07328694	0.07377673	0.07030362
1725493800	0.07315021	-9.2E-5	-0.13	0.07239353	0.07444185	0.06921752
1725407400	0.07324236	-0.002661	-3.51	0.07589237	0.07630138	0.07291563
1725321000	0.07590315	0.00317841	4.37	0.0951082	0.0959295	0.07283724
1725234600	0.07272474	-0.002422	-3.22	0.07513869	0.07525448	0.07200337
1725148200	0.07514647	-0.00046	-0.61	0.07555308	0.07575145	0.07459235
1725061800	0.07560694	-1.2E-5	-0.02	0.07556954	0.07596089	0.0730392
1724975400	0.0756192	-0.000162	-0.21	0.07563207	0.07766394	0.07504115

Convert RISEE

RISEE/BTC 0 BTC -	RISEE/EUR 0 € -
RISEE/USD $ 0.106848 -0.25%	RISEE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RISEE

RISEE News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert RISEE

RISEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RISEE

RISEE News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert RISEE

RISEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%