We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | Gate.io | 5352304.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,197.04 | 1737545554 | RJV/USDT | https://gate.io/trade/RJV_USDT | USDT | 1 | https://gate.io/trade/RJV_USDT | 100 | 8 minutes ago |
| 2.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | RJV/ETH | https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab | ETH | 2 | https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08197353 | 0.00219318 | 2.67547341197 | 0.07961091 | 0.08968999 | 0 | CX |
| 4 | 0.08870342 | -0.00453671 | -5.11447021998 | 0.07496328 | 0.09498634 | 0 | CX |
| 12 | 0.06702244 | 0.01714427 | 25.5798953306 | 0.0601198 | 0.1044312 | 0 | CX |
| 26 | 0.08625686 | -0.00209015 | -2.42316958906 | 0.05486568 | 0.1044312 | 0 | CX |
| 52 | 0.0587262 | 0.02544051 | 43.320545174 | 0.05486568 | 0.1044312 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.109664 | 0.0780862 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.109664 | 0.0780862 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.08450506 | 0.00156329 | 1.88 | 0.08313664 | 0.08557558 | 0.08154741 | 0 |
| 1737417000 | 0.08294177 | 0.00092449 | 1.13 | 0.08486224 | 0.08717244 | 0.08219333 | 0 |
| 1737330600 | 0.08201728 | -0.00221 | -2.62 | 0.08387873 | 0.08759449 | 0.07961091 | 0 |
| 1737244200 | 0.08422776 | -0.004308 | -4.87 | 0.08844114 | 0.08891407 | 0.08223581 | 0 |
| 1737157800 | 0.08853552 | 0.00454079 | 5.41 | 0.08412168 | 0.08968999 | 0.08412168 | 0 |
| 1737071400 | 0.08399473 | -0.003538 | -4.04 | 0.08764232 | 0.08789418 | 0.08311375 | 0 |
| 1736985000 | 0.08753318 | 0.00547774 | 6.68 | 0.08197353 | 0.08838797 | 0.08106099 | 0 |
| 1736898600 | 0.08205544 | 0.00244275 | 3.07 | 0.0797432 | 0.08273113 | 0.07956588 | 0 |
| 1736812200 | 0.07961269 | -0.003385 | -4.08 | 0.08486224 | 0.08546491 | 0.07496328 | 0 |
| 1736725800 | 0.082998 | -0.000647 | -0.77 | 0.0834984 | 0.08386245 | 0.0820908 | 0 |
| 1736639400 | 0.08364519 | 0.00038618 | 0.46 | 0.08309085 | 0.08438244 | 0.08198599 | 0 |
| 1736553000 | 0.08325901 | 0.0015264 | 1.87 | 0.08486224 | 0.08546491 | 0.08140978 | 0 |
| 1736466600 | 0.08173261 | -0.002981 | -3.52 | 0.08453355 | 0.08534458 | 0.08059163 | 0 |
| 1736380200 | 0.08471316 | -0.001201 | -1.40 | 0.08601314 | 0.08681221 | 0.08173744 | 0 |
| 1736293800 | 0.08591418 | -0.007865 | -8.39 | 0.09385553 | 0.09414529 | 0.08543616 | 0 |
| 1736207400 | 0.0937787 | 0.00118703 | 1.28 | 0.08486224 | 0.09498634 | 0.08425371 | 0 |
| 1736121000 | 0.09259167 | -0.00045 | -0.48 | 0.09299668 | 0.09334266 | 0.09161681 | 0 |
| 1736034600 | 0.0930412 | 0.00132975 | 1.45 | 0.09175521 | 0.09335513 | 0.09094469 | 0 |
| 1735948200 | 0.09171145 | 0.00403046 | 4.60 | 0.08781226 | 0.09228181 | 0.0871554 | 0 |
| 1735861800 | 0.08768099 | 0.00243537 | 2.86 | 0.08486224 | 0.08880442 | 0.08425371 | 0 |
| 1735775400 | 0.08524562 | 0.0004569 | 0.54 | 0.08486224 | 0.08564757 | 0.08425371 | 0 |
| 1735689000 | 0.08478872 | -0.000517 | -0.61 | 0.08537969 | 0.0875716 | 0.08428984 | 0 |
| 1735602600 | 0.08530617 | -4.4E-5 | -0.05 | 0.08474394 | 0.08727293 | 0.08395734 | 0 |
| 1735516200 | 0.08534992 | -0.001023 | -1.18 | 0.08636422 | 0.0866438 | 0.08454271 | 0 |
| 1735429800 | 0.08637261 | 0.00177647 | 2.10 | 0.08470146 | 0.08662498 | 0.08455798 | 0 |
| 1735343400 | 0.08459614 | -0.000117 | -0.14 | 0.08474394 | 0.08727293 | 0.0840825 | 0 |
| 1735257000 | 0.08471265 | -0.004126 | -4.64 | 0.08919798 | 0.08931322 | 0.08401967 | 0 |
| 1735170600 | 0.08883826 | -3.8E-5 | -0.04 | 0.08870342 | 0.09007515 | 0.08756855 | 0 |
| 1735084200 | 0.08887616 | 0.00197618 | 2.27 | 0.08688294 | 0.08987621 | 0.08543998 | 0 |
| 1734997800 | 0.08689998 | 0.00363283 | 4.36 | 0.08694476 | 0.08784228 | 0.08316819 | 0 |
| 1734911400 | 0.08326715 | -0.001558 | -1.84 | 0.08520084 | 0.08630316 | 0.08262072 | 0 |
| 1734825000 | 0.08482484 | -0.003351 | -3.80 | 0.08837092 | 0.09039289 | 0.08377137 | 0 |
| 1734738600 | 0.08817554 | 0.00065355 | 0.75 | 0.08694476 | 0.08876652 | 0.07925882 | 0 |
| 1734652200 | 0.08752199 | -0.004719 | -5.12 | 0.09206328 | 0.09453682 | 0.08485613 | 0 |
| 1734565800 | 0.0922406 | -0.006463 | -6.55 | 0.09890156 | 0.09928799 | 0.09216301 | 0 |
| 1734479400 | 0.09870312 | -0.002971 | -2.92 | 0.10114867 | 0.10280405 | 0.0979412 | 0 |
| 1734393000 | 0.10167401 | 0.00111224 | 1.11 | 0.07921049 | 0.1044312 | 0.07722617 | 0 |
| 1734306600 | 0.10056177 | 0.00222269 | 2.26 | 0.09850393 | 0.10056177 | 0.0975713 | 0 |
| 1734220200 | 0.09833908 | -0.000942 | -0.95 | 0.09947803 | 0.10030992 | 0.09732046 | 0 |
| 1734133800 | 0.09928061 | 0.00062735 | 0.64 | 0.09888349 | 0.100835 | 0.09809435 | 0 |
| 1734047400 | 0.09865326 | 0.00110613 | 1.13 | 0.09753212 | 0.10137661 | 0.09671728 | 0 |
| 1733961000 | 0.09754713 | 0.00546731 | 5.94 | 0.09250416 | 0.09796333 | 0.09068825 | 0 |
| 1733874600 | 0.09207982 | -0.002311 | -2.45 | 0.09408729 | 0.09605457 | 0.08951725 | 0 |
| 1733788200 | 0.09439104 | -0.007196 | -7.08 | 0.07921049 | 0.10024708 | 0.07722617 | 0 |
| 1733701800 | 0.10158726 | -0.000366 | -0.36 | 0.10185031 | 0.10209199 | 0.10010665 | 0 |
| 1733615400 | 0.10195334 | -0.000232 | -0.23 | 0.10186303 | 0.10236216 | 0.10123898 | 0 |
| 1733529000 | 0.1021851 | 0.0057469 | 5.96 | 0.09640488 | 0.10410048 | 0.09636443 | 0 |
| 1733442600 | 0.0964382 | -0.001103 | -1.13 | 0.09751559 | 0.10055668 | 0.09516137 | 0 |
| 1733356200 | 0.09754128 | 0.00539862 | 5.86 | 0.09210984 | 0.09912365 | 0.09210984 | 0 |
| 1733269800 | 0.09214266 | -0.000449 | -0.48 | 0.09252782 | 0.09337421 | 0.08955694 | 0 |
| 1733183400 | 0.09259142 | -0.001858 | -1.97 | 0.09437451 | 0.09563175 | 0.09092001 | 0 |
| 1733097000 | 0.09444956 | 0.00020556 | 0.22 | 0.09451621 | 0.09525829 | 0.09318697 | 0 |
| 1733010600 | 0.094244 | 0.0027867 | 3.05 | 0.09124412 | 0.09498736 | 0.09097801 | 0 |
| 1732924200 | 0.0914573 | 0.00035743 | 0.39 | 0.09111056 | 0.09281478 | 0.09006167 | 0 |
| 1732837800 | 0.09109987 | -0.002155 | -2.31 | 0.09288245 | 0.09307732 | 0.0899538 | 0 |
| 1732751400 | 0.09325515 | 0.00863688 | 10.21 | 0.08481492 | 0.09370951 | 0.08399092 | 0 |
| 1732665000 | 0.08461827 | -0.002247 | -2.59 | 0.08682697 | 0.08806564 | 0.08278964 | 0 |
| 1732578600 | 0.08686513 | 0.00132135 | 1.54 | 0.07921049 | 0.09002274 | 0.07722617 | 0 |
| 1732492200 | 0.08554378 | -0.000971 | -1.12 | 0.08689617 | 0.08784075 | 0.08374491 | 0 |
| 1732405800 | 0.08651508 | 0.0019454 | 2.30 | 0.08473428 | 0.08902677 | 0.08453533 | 0 |
| 1732319400 | 0.08456968 | -0.001251 | -1.46 | 0.08555064 | 0.08724342 | 0.08318701 | 0 |
| 1732233000 | 0.08582107 | 0.00754805 | 9.64 | 0.07823766 | 0.08610931 | 0.07726713 | 0 |
| 1732146600 | 0.07827302 | -0.000931 | -1.18 | 0.07921049 | 0.08041329 | 0.07722617 | 0 |
| 1732060200 | 0.07920387 | -0.002662 | -3.25 | 0.08181504 | 0.08181504 | 0.07823843 | 0 |
| 1731973800 | 0.08186566 | 0.00371933 | 4.76 | 0.08625686 | 0.08804555 | 0.0675264 | 0 |
| 1731887400 | 0.07814633 | -0.001423 | -1.79 | 0.07979586 | 0.08037081 | 0.07758233 | 0 |
| 1731801000 | 0.07956919 | 0.00082171 | 1.04 | 0.07850504 | 0.08186846 | 0.07821095 | 0 |
| 1731714600 | 0.07874748 | 0.00095018 | 1.22 | 0.07817228 | 0.07965136 | 0.0767222 | 0 |
| 1731628200 | 0.0777973 | -0.003481 | -4.28 | 0.08119608 | 0.08248691 | 0.07727756 | 0 |
| 1731541800 | 0.08127825 | -0.001419 | -1.72 | 0.08255737 | 0.08489455 | 0.07940332 | 0 |
| 1731455400 | 0.08269729 | -0.002893 | -3.38 | 0.08537028 | 0.0875108 | 0.08183997 | 0 |
| 1731369000 | 0.08559033 | 0.00451687 | 5.57 | 0.08098009 | 0.08608412 | 0.07936516 | 0 |
| 1731282600 | 0.08107346 | 0.00124834 | 1.56 | 0.07929724 | 0.08258434 | 0.07871772 | 0 |
| 1731196200 | 0.07982512 | 0.0045413 | 6.03 | 0.07533801 | 0.08031789 | 0.07532504 | 0 |
| 1731109800 | 0.07528382 | 0.00148569 | 2.01 | 0.07457608 | 0.07593789 | 0.07354246 | 0 |
| 1731023400 | 0.07379813 | 0.00452145 | 6.53 | 0.06900371 | 0.07426877 | 0.0688068 | 0 |
| 1730937000 | 0.06927668 | 0.00752617 | 12.19 | 0.06173041 | 0.06980557 | 0.06170624 | 0 |
| 1730850600 | 0.06175051 | 0.00088939 | 1.46 | 0.06125646 | 0.0630421 | 0.06059222 | 0 |
| 1730764200 | 0.06086112 | -0.001651 | -2.64 | 0.08625686 | 0.08804555 | 0.0601198 | 0 |
| 1730677800 | 0.06251244 | -0.00076 | -1.20 | 0.06344888 | 0.063456 | 0.06133431 | 0 |
| 1730591400 | 0.06327258 | -0.00061 | -0.95 | 0.06397625 | 0.06415611 | 0.06299605 | 0 |
| 1730505000 | 0.06388263 | -0.000166 | -0.26 | 0.06414645 | 0.06576901 | 0.06291591 | 0 |
| 1730418600 | 0.06404876 | -0.003624 | -5.36 | 0.06766022 | 0.06785305 | 0.06375213 | 0 |
| 1730332200 | 0.06767243 | 0.00064007 | 0.95 | 0.06702244 | 0.06913803 | 0.06629028 | 0 |
| 1730245800 | 0.06703236 | 0.0017719 | 2.72 | 0.06524138 | 0.06819344 | 0.06515133 | 0 |
| 1730159400 | 0.06526046 | 0.0015063 | 2.36 | 0.08625686 | 0.08804555 | 0.06329777 | 0 |
| 1730073000 | 0.06375416 | 0.00067467 | 1.07 | 0.06300368 | 0.06417901 | 0.06265566 | 0 |
| 1729986600 | 0.06307949 | 0.00167675 | 2.73 | 0.06199524 | 0.06362315 | 0.06178638 | 0 |
| 1729900200 | 0.06140274 | -0.002999 | -4.66 | 0.06450998 | 0.06507475 | 0.06080923 | 0 |
| 1729813800 | 0.06440186 | 0.00024422 | 0.38 | 0.06409302 | 0.06505644 | 0.06382845 | 0 |
| 1729727400 | 0.06415764 | -0.002575 | -3.86 | 0.06665381 | 0.06671665 | 0.06255848 | 0 |
| 1729641000 | 0.06673242 | -0.0011 | -1.62 | 0.06792378 | 0.06792378 | 0.0663175 | 0 |
|
RJV/BTC 0 BTC
-
|
RJV/EUR 0 €
-
|
|
RJV/USD $ 0.084167
-0.62%
|
RJV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
