RoninRONNN

US$ 1.29

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 106

Coin

Not Mineable

Bid

US$ 1.29

Exchange

CRTO

Ask

US$ 1.30

Last Trade Time

22:40:00

Volume (24h)

$ 1,453,901

Last Trade Size

25.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.29

Fully Diluted Market Cap

US$ 1,290,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 1.26-1.93

Circulating Supply 350,912,288 / 1,000,000,000

35.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54	OKX	795666.950644	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,185,946.94	1731193094	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	74.9020710213	Recently
1.54	DigiFinex	114772.5675	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,143.99	1731192464	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	10.804398744	11 minutes ago
2.017E-5	Binance	103552.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.03	1731193093	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	9.74813612456	Recently
1.53	Gate.io	47981.4444929	/cdn/crypto/logos/exchanges/GATE.png	$ 71,934.96	1731192336	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	4.5168516302	13 minutes ago
1.51	Crypto.com	303.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 458.30	1731193050	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.0285424798847	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.32	1037.52857143	CX
4	0	0	0	0	1.74	669.99655172	CX
12	1.83446577	-0.54446577	-29.6797999125	1.26	1.93	1174.30205128	CX
26	1.83446577	-0.54446577	-29.6797999125	1.26	1.93	1174.30205128	CX
52	1.83446577	-0.54446577	-29.6797999125	1.26	1.93	1174.30205128	CX
156	1.83446577	-0.54446577	-29.6797999125	1.26	1.93	1174.30205128	CX
260	1.83446577	-0.54446577	-29.6797999125	1.26	1.93	1174.30205128	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

Chinese trader laundered more than $17M for Lazarus Group in 25 hacks

The North Korean cybercrime group is credited with some of the biggest crypto hacks, including the $600 million Ronin bridge exploit. Continue...

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption. Continue...

Ronin Network adopts Chainlink CCIP to strengthen cross-chain security

Ronin Network's integration of Chainlink CCIP enhances security, potentially accelerating Web3 gaming adoption and multi-chain ecosystem...

BONK In Trouble As Sharp Decline Hints At An Impending Pullback

BONK is currently facing turbulent waters as a sharp decline casts a shadow over its recent price performance. After a period of impressive gains...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661