RoninRONNN

US$ 1.67

0.080

(

5.03%

)

Official Links

Website

Discord

Info

Rank 86

Coin

Not Mineable

Bid

US$ 1.66

Exchange

CRTO

Ask

US$ 1.67

Last Trade Time

08:23:09

Volume (24h)

$ 898,254

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.67

Fully Diluted Market Cap

US$ 1,670,000,000

Genesis Date

Days Range 1.58-1.67

52 Weeks Range 1.45-1.93

Circulating Supply 350,912,288 / 1,000,000,000

35.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67	OKX	233321.734629	/cdn/crypto/logos/exchanges/OKEX.png	$ 385,951.43	1728289328	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	78.9297087274	Recently
1.67	DigiFinex	47379.0534	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,297.52	1728289166	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	16.0277176517	Recently
2.619E-5	Binance	6624.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.172745	1728289389	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	2.24113781754	Recently
1.67	Gate.io	5206.14	/cdn/crypto/logos/exchanges/GATE.png	$ 8,631.39	1728288987	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	1.76116946176	7 minutes ago
1.67	Crypto.com	3075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,105.30	1728289389	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	1.04026634164	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.69	1093.51428571	CX
4	1.46	0.21	14.3835616438	1.45	1.93	725.975	CX
12	1.83446577	-0.16446577	-8.96532236739	1.45	1.93	1235.93318182	CX
26	1.83446577	-0.16446577	-8.96532236739	1.45	1.93	1235.93318182	CX
52	1.83446577	-0.16446577	-8.96532236739	1.45	1.93	1235.93318182	CX
156	1.83446577	-0.16446577	-8.96532236739	1.45	1.93	1235.93318182	CX
260	1.83446577	-0.16446577	-8.96532236739	1.45	1.93	1235.93318182	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

BONK In Trouble As Sharp Decline Hints At An Impending Pullback

BONK is currently facing turbulent waters as a sharp decline casts a shadow over its recent price performance. After a period of impressive gains...

BONK Bulls Take Over: Upside Momentum Builds After Pullback

After a brief pullback, BONK is showing signs of renewed strength as bullish momentum begins to build. The recent price action indicates that...

Could Doge Kombat Dethrone Dogecoin? Unlock Daily Earnings with DOKO

Dogecoin (DOGE) is no stranger to ‘dethroning threats’, but something feels different this time as Doge Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661