RoninRONNN

US$ 1.05

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 81

Coin

Not Mineable

Bid

US$ 1.05

Exchange

CRTO

Ask

US$ 1.06

Last Trade Time

02:42:32

Volume (24h)

$ 3,041,695

Last Trade Size

151.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.05

Fully Diluted Market Cap

US$ 1,050,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.97017-2.50

Circulating Supply 619,389,699 / 1,000,000,000

61.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02	OKX	810398.056821	/cdn/crypto/logos/exchanges/OKEX.png	$ 846,781.99	1740573942	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	81.023743655	Recently
1.03	DigiFinex	136126.1617	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,087.29	1740573706	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	13.60991816	Recently
1.162E-5	Binance	32347.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.380149	1740573943	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	3.23410687544	Recently
1.03	Gate.io	21278.34	/cdn/crypto/logos/exchanges/GATE.png	$ 22,235.46	1740573396	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	2.12741226494	9 minutes ago
1.04	Crypto.com	48.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50.17	1740573901	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.00481904467971	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.16	3845.22857143	CX
4	0	0	0	0	1.41	3137.15357143	CX
12	0	0	0	0	2.5	5471.7952381	CX
26	1.79	-0.74	-41.3407821229	0.97017	2.5	3068.48918919	CX
52	1.83446577	-0.78446577	-42.7626278358	0.97017	2.5	3208.18481283	CX
156	1.83446577	-0.78446577	-42.7626278358	0.97017	2.5	3208.18481283	CX
260	1.83446577	-0.78446577	-42.7626278358	0.97017	2.5	3208.18481283	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459