Roobee More Historical Data - ROOBEEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEUSD)
Roobee (Cryptocurrency:ROOBEEUSD) Historical

ROOBEEUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	43,855,607.00
Jun 05 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	48,525,277.00
Jun 04 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	30,805,570.00
Jun 03 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	13,464,534.00
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	29,441,135.00
Jun 01 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	23,045,539.00
May 31 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	25,607,385.00
May 30 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	13,360,970.00
May 29 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	14,080,283.00
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	39,457,817.00
May 27 2024	0.000693	0.00000800	1.17%	0.000629	0.000706	0.000611	53,421,661.00
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	21,805,427.00
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	24,775,882.00
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	28,016,536.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	27,128,248.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	35,293,605.00
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	31,099,145.00
May 20 2024	0.000714	0.000052	7.85%	0.000629	0.000715	0.000611	67,683,832.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	35,095,880.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	51,727,318.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	34,497,844.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	22,078,258.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	17,017,008.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	20,773,703.00
May 13 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	53,689,110.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	50,530,974.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	32,982,801.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	27,565,435.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	17,641,513.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	29,256,679.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	16,475,522.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	34,759,773.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	52,701,033.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	34,573,226.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	67,598,676.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	58,017,317.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	58,351,721.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	58,477,054.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	57,607,540.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	60,030,954.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	50,842,329.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	25,034,169.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	22,698,301.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	18,721,529.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	38,434,786.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	77,047,156.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	35,842,217.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	27,501,989.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	67,334,563.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	35,915,856.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	22,877,154.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	49,758,432.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000643	0.000668	0.000622	80,359,745.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	30,326,740.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	52,465,679.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	86,465,607.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	57,210,718.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	58,657,219.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	42,647,339.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000697	0.000727	0.000664	75,766,395.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	46,854,123.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	43,572,523.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	26,944,922.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	39,035,737.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	52,492,956.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	54,678,160.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.0007	0.000717	0.000682	71,377,798.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	46,323,543.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	66,541,784.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	69,196,445.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	48,439,116.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	33,473,130.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	46,671,389.00
Mar 25 2024	0.000699	0.000026	3.86%	0.000621	0.000712	0.000609	65,265,117.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	59,169,913.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	51,100,481.00
Mar 22 2024	0.000634	-0.00002	-3.05%	0.000655	0.000666	0.000623	44,583,928.00
Mar 21 2024	0.000655	-0.000024	-3.54%	0.000679	0.000682	0.000646	40,849,148.00
Mar 20 2024	0.000678	0.000056	9.00%	0.000621	0.000681	0.000609	48,355,027.00
Mar 19 2024	0.000622	-0.000056	-8.26%	0.000677	0.000681	0.000615	57,130,059.00
Mar 18 2024	0.000678	-0.00000600	-0.88%	0.000731	0.000738	0.00066	72,849,674.00
Mar 17 2024	0.000684	0.000031	4.75%	0.000656	0.000688	0.000646	50,279,552.00
Mar 16 2024	0.000652	-0.000044	-6.32%	0.000696	0.0007	0.00065	48,929,946.00
Mar 15 2024	0.000696	-0.000018	-2.52%	0.000731	0.000738	0.00066	48,082,547.00
Mar 14 2024	0.000715	-0.000017	-2.32%	0.000731	0.000738	0.000686	51,960,659.00
Mar 13 2024	0.000731	0.000016	2.24%	0.000714	0.000737	0.000713	68,039,983.00
Mar 12 2024	0.000715	-0.00000700	-0.97%	0.000723	0.00073	0.000692	41,186,651.00
Mar 11 2024	0.000722	-0.000659	-47.72%	0.000637	0.000729	0.000635	66,828,704.00
Mar 10 2024	0.001381	0.000696	101.54%	0.000685	0.001392	0.000683	59,039,825.00
Mar 09 2024	0.000685	0.00000200	0.29%	0.000683	0.000687	0.000681	45,048,100.00

WAX Protocol Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions